P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 203.2
-3.82%
$ -- $ 4.73 million
Jan 12, 2025 $ 211.28
-0.74%
$ -- $ 3.33 million
Jan 11, 2025 $ 212.78
+0.69%
$ -- $ 3.27 million
Jan 10, 2025 $ 211.7
+1.72%
$ -- $ 3.69 million
Jan 9, 2025 $ 208.11
-3.34%
$ -- $ 4.4 million
Jan 8, 2025 $ 215.62
-1.42%
$ -- $ 4.2 million
Jan 7, 2025 $ 218.72
-8.38%
$ -- $ 4.91 million
Jan 6, 2025 $ 238.47
+1.48%
$ -- $ 4.76 million
Jan 5, 2025 $ 234.99
-0.59%
$ -- $ 4.02 million
Jan 4, 2025 $ 236.76
+1.23%
$ -- $ 3.95 million
Jan 3, 2025 $ 233.97
+4.43%
$ -- $ 5.83 million
Jan 2, 2025 $ 224.04
+2.94%
$ -- $ 4.29 million
Jan 1, 2025 $ 217.71
+0.63%
$ -- $ 4.36 million
Dec 31, 2024 $ 216.36
-0.75%
$ -- $ 4.04 million
Dec 30, 2024 $ 217.13
-0.27%
$ -- $ 3.47 million
Dec 29, 2024 $ 217.57
-1.32%
$ -- $ 3.24 million
Dec 28, 2024 $ 220.61
+2.54%
$ -- $ 3.84 million
Dec 27, 2024 $ 215.23
-0.43%
$ -- $ 3.39 million
Dec 26, 2024 $ 215.81
-4.50%
$ -- $ 3.87 million
Dec 25, 2024 $ 226.71
+0.05%
$ -- $ 3.68 million
Dec 24, 2024 $ 226.29
+2.47%
$ -- $ 4.72 million
Dec 23, 2024 $ 221.62
+4.45%
$ -- $ 4.4 million
Dec 22, 2024 $ 211.27
-2.53%
$ -- $ 2.93 million
Dec 21, 2024 $ 215.78
-4.03%
$ -- $ 4.42 million
Dec 20, 2024 $ 225.1
+1.96%
$ -- $ 4.97 million
Dec 19, 2024 $ 221.47
-5.74%
$ -- $ 4.31 million
Dec 18, 2024 $ 234.07
-6.75%
$ -- $ 5.18 million
Dec 17, 2024 $ 252.01
-2.43%
$ -- $ 4.51 million
Dec 16, 2024 $ 258.15
+1.04%
$ -- $ 5.88 million
Dec 15, 2024 $ 257.22
+3.18%
$ -- $ 4.24 million
Dec 14, 2024 $ 249.67
-1.12%
$ -- $ 3.51 million
Dec 13, 2024 $ 252.54
+0.23%
$ -- $ 4.31 million
Dec 12, 2024 $ 251.8
+1.57%
$ -- $ 4.74 million
Dec 11, 2024 $ 248.24
+5.40%
$ -- $ 6.16 million
Dec 10, 2024 $ 234.41
-2.73%
$ -- $ 6.85 million
Dec 9, 2024 $ 240.2
-7.40%
$ -- $ 7.24 million
Dec 8, 2024 $ 259.57
+0.23%
$ -- $ 5.78 million
Dec 7, 2024 $ 258.96
-0.16%
$ -- $ 8 million
Dec 6, 2024 $ 259.13
+5.61%
$ -- $ 6.94 million
Dec 5, 2024 $ 245.74
-1.08%
$ -- $ 6.19 million
Dec 4, 2024 $ 248.71
+6.08%
$ -- $ 7.14 million
Dec 3, 2024 $ 234.46
-0.67%
$ -- $ 6.13 million
Dec 2, 2024 $ 235.87
-2.02%
$ -- $ 6.39 million
Dec 1, 2024 $ 240.11
+0.12%
$ -- $ 8.76 million
Nov 30, 2024 $ 240.29
+3.30%
$ -- $ 8.28 million
Nov 29, 2024 $ 233.22
+0.42%
$ -- $ 6.5 million
Nov 28, 2024 $ 231.73
-2.19%
$ -- $ 6.46 million
Nov 27, 2024 $ 237.12
+9.98%
$ -- $ 5.37 million
Nov 26, 2024 $ 215.71
-2.55%
$ -- $ 4.95 million
Nov 25, 2024 $ 220.67
+1.45%
$ -- $ 4.7 million