P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 169.21
+0.22%
$ -- $ 5.68 million
Oct 15, 2024 $ 168.89
-0.86%
$ -- $ 4.76 million
Oct 14, 2024 $ 170.56
+6.70%
$ -- $ 4.84 million
Oct 13, 2024 $ 160.01
-0.39%
$ -- $ 3.98 million
Oct 12, 2024 $ 160.52
+1.67%
$ -- $ 3.91 million
Oct 11, 2024 $ 158.18
+2.53%
$ -- $ 3.3 million
Oct 10, 2024 $ 154.44
-0.80%
$ -- $ 3.8 million
Oct 9, 2024 $ 155.59
-1.90%
$ -- $ 3.45 million
Oct 8, 2024 $ 158.37
+0.65%
$ -- $ 4.12 million
Oct 7, 2024 $ 157.28
-0.41%
$ -- $ 4.85 million
Oct 6, 2024 $ 157.84
+0.89%
$ -- $ 4.49 million
Oct 5, 2024 $ 156.44
-0.20%
$ -- $ 3.04 million
Oct 4, 2024 $ 156.64
+2.97%
$ -- $ 3.25 million
Oct 3, 2024 $ 152.36
-0.71%
$ -- $ 4.17 million
Oct 2, 2024 $ 153.48
-3.26%
$ -- $ 3.42 million
Oct 1, 2024 $ 158.78
-5.91%
$ -- $ 3.16 million
Sep 30, 2024 $ 168.58
-2.26%
$ -- $ 4 million
Sep 29, 2024 $ 172.44
-0.79%
$ -- $ 3.84 million
Sep 28, 2024 $ 173.42
-0.77%
$ -- $ 3.55 million
Sep 27, 2024 $ 174.87
+2.68%
$ -- $ 4.99 million
Sep 26, 2024 $ 170.35
+2.15%
$ -- $ 4.55 million
Sep 25, 2024 $ 166.63
-2.93%
$ -- $ 4.01 million
Sep 24, 2024 $ 171.5
+0.25%
$ -- $ 4.57 million
Sep 23, 2024 $ 171.03
+2.42%
$ -- $ 4.13 million
Sep 22, 2024 $ 167.08
-1.08%
$ -- $ 4.08 million
Sep 21, 2024 $ 169.24
+2.27%
$ -- $ 3.79 million
Sep 20, 2024 $ 165.66
+4.12%
$ -- $ 4.73 million
Sep 19, 2024 $ 159.32
+4.15%
$ -- $ 2.4 million
Sep 18, 2024 $ 152.93
+1.06%
$ -- $ 3.47 million
Sep 17, 2024 $ 151.27
+1.94%
$ -- $ 3.41 million
Sep 16, 2024 $ 148.37
-1.22%
$ -- $ 3.35 million
Sep 15, 2024 $ 150.19
-4.00%
$ -- $ 3.85 million
Sep 14, 2024 $ 156.25
-1.00%
$ -- $ 5.59 million
Sep 13, 2024 $ 158.17
+3.54%
$ -- $ 5.18 million
Sep 12, 2024 $ 152.88
+1.94%
$ -- $ 4.51 million
Sep 11, 2024 $ 149.61
-2.13%
$ -- $ 4.54 million
Sep 10, 2024 $ 153.09
+0.39%
$ -- $ 4.19 million
Sep 9, 2024 $ 153.02
+3.47%
$ -- $ 4.28 million
Sep 8, 2024 $ 147.74
+1.21%
$ -- $ 3.3 million
Sep 7, 2024 $ 145.99
+1.78%
$ -- $ 4.2 million
Sep 6, 2024 $ 144.07
-5.71%
$ -- $ 3.74 million
Sep 5, 2024 $ 152.81
-0.80%
$ -- $ 4.41 million
Sep 4, 2024 $ 153.98
+3.33%
$ -- $ 4.44 million
Sep 3, 2024 $ 149.27
-4.50%
$ -- $ 4.17 million
Sep 2, 2024 $ 155.99
+4.66%
$ -- $ 4.26 million
Sep 1, 2024 $ 149.07
+2.43%
$ -- $ 4.43 million
Aug 31, 2024 $ 145.65
-0.20%
$ -- $ 4.56 million
Aug 30, 2024 $ 146.36
+1.07%
$ -- $ 4.23 million
Aug 29, 2024 $ 144.87
+0.96%
$ -- $ 4.57 million
Aug 28, 2024 $ 143.54
+2.49%
$ -- $ 5.11 million