P2P Solutions Foundation Historical Data

P2PS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $153.92
+0.06%
$-- $4.41 million
Aug 12, 2024 $154.25
+5.51%
$-- $4.83 million
Aug 11, 2024 $146.25
-2.03%
$-- $3.78 million
Aug 10, 2024 $149.2
+0.46%
$-- $3.25 million
Aug 9, 2024 $148.41
-3.69%
$-- $4.45 million
Aug 8, 2024 $153.53
+14.50%
$-- $5.03 million
Aug 7, 2024 $133.96
-4.88%
$-- $3.88 million
Aug 6, 2024 $140.84
+2.11%
$-- $4.41 million
Aug 5, 2024 $137.6
-10.57%
$-- $4.43 million
Aug 4, 2024 $153.82
-7.56%
$-- $4.5 million
Aug 3, 2024 $166.28
-3.03%
$-- $4.94 million
Aug 2, 2024 $171.44
-6.69%
$-- $4.25 million
Aug 1, 2024 $183.89
-1.01%
$-- $4.16 million
Jul 31, 2024 $185.63
-1.51%
$-- $5.29 million
Jul 30, 2024 $188.49
-1.14%
$-- $5.67 million
Jul 29, 2024 $190.54
+1.33%
$-- $5.69 million
Jul 28, 2024 $188.01
+0.81%
$-- $4.47 million
Jul 27, 2024 $186.67
-0.80%
$-- $4.38 million
Jul 26, 2024 $188.37
+3.37%
$-- $4.62 million
Jul 25, 2024 $182.34
-4.93%
$-- $4.72 million
Jul 24, 2024 $191.6
-4.11%
$-- $4.94 million
Jul 23, 2024 $200.11
+1.42%
$-- $5.97 million
Jul 22, 2024 $197.33
-2.83%
$-- $4.84 million
Jul 21, 2024 $202.92
+0.47%
$-- $6.71 million
Jul 20, 2024 $202
+0.38%
$-- $5.33 million
Jul 19, 2024 $201.45
+2.37%
$-- $6.63 million
Jul 18, 2024 $196.91
+1.22%
$-- $5.77 million
Jul 17, 2024 $194.62
-1.54%
$-- $6.58 million
Jul 16, 2024 $197.67
-1.20%
$-- $6.92 million
Jul 15, 2024 $200.07
+7.45%
$-- $6.92 million
Jul 14, 2024 $186.44
+2.32%
$-- $6.71 million
Jul 13, 2024 $182.44
+1.38%
$-- $5.56 million
Jul 12, 2024 $180
+1.13%
$-- $3.51 million
Jul 11, 2024 $178.05
-0.12%
$-- $3.84 million
Jul 10, 2024 $178.08
+1.22%
$-- $3.69 million
Jul 9, 2024 $176.04
+1.70%
$-- $4.52 million
Jul 8, 2024 $173.27
+3.15%
$-- $3.73 million
Jul 7, 2024 $167.64
-4.70%
$-- $1.41 million
Jul 6, 2024 $175.88
+2.62%
$-- $3.34 million
Jul 5, 2024 $171.16
-3.51%
$-- $4.74 million
Jul 4, 2024 $177.57
-6.06%
$-- $2.89 million
Jul 3, 2024 $188.87
-3.69%
$-- $3.27 million
Jul 2, 2024 $196.33
-0.76%
$-- $3.44 million
Jul 1, 2024 $197.73
+0.24%
$-- $4.36 million
Jun 30, 2024 $197.62
+1.93%
$-- $3.67 million
Jun 29, 2024 $193.7
-0.21%
$-- $4.24 million
Jun 28, 2024 $194.09
-1.78%
$-- $4.6 million
Jun 27, 2024 $197.55
+2.01%
$-- $5.05 million
Jun 26, 2024 $193.33
-0.87%
$-- $4.54 million
Jun 25, 2024 $195.12
+1.30%
$-- $4.33 million