P2P Solutions Foundation Historical Data

P2PS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 143.1
+0.54%
$ -- $ 5.52 million
Feb 9, 2024 $ 142.2
+2.58%
$ -- $ 5.62 million
Feb 8, 2024 $ 138.61
-0.21%
$ -- $ 5.67 million
Feb 7, 2024 $ 138.93
+2.29%
$ -- $ 4.35 million
Feb 6, 2024 $ 135.9
+3.21%
$ -- $ 4.72 million
Feb 5, 2024 $ 131.83
+0.49%
$ -- $ 3.98 million
Feb 4, 2024 $ 131.14
-0.24%
$ -- $ 3.45 million
Feb 3, 2024 $ 131.52
-0.48%
$ -- $ 3.59 million
Feb 2, 2024 $ 132.19
+0.20%
$ -- $ 5.42 million
Feb 1, 2024 $ 132.03
+0.86%
$ -- $ 4.36 million
Jan 31, 2024 $ 130.72
-2.62%
$ -- $ 5.56 million
Jan 30, 2024 $ 134.22
+1.10%
$ -- $ 4.62 million
Jan 29, 2024 $ 132.74
+2.55%
$ -- $ 5.57 million
Jan 28, 2024 $ 129.15
-0.43%
$ -- $ 4.44 million
Jan 27, 2024 $ 130.05
+0.04%
$ -- $ 4.53 million
Jan 26, 2024 $ 129.84
+2.18%
$ -- $ 4.78 million
Jan 25, 2024 $ 126.95
-0.77%
$ -- $ 3.78 million
Jan 24, 2024 $ 127.98
-0.48%
$ -- $ 4.76 million
Jan 23, 2024 $ 128.63
-2.99%
$ -- $ 4.33 million
Jan 22, 2024 $ 132.39
-6.07%
$ -- $ 4.82 million
Jan 21, 2024 $ 140.91
-0.42%
$ -- $ 3.66 million
Jan 20, 2024 $ 141.33
-0.86%
$ -- $ 4.57 million
Jan 19, 2024 $ 142.45
+1.08%
$ -- $ 4.5 million
Jan 18, 2024 $ 140.93
-2.30%
$ -- $ 3.75 million
Jan 17, 2024 $ 144.32
-1.23%
$ -- $ 3.21 million
Jan 16, 2024 $ 147.42
+3.55%
$ -- $ 4.73 million
Jan 15, 2024 $ 142.13
+1.35%
$ -- $ 4.91 million
Jan 14, 2024 $ 140.31
-5.00%
$ -- $ 4.79 million
Jan 13, 2024 $ 147.73
+2.17%
$ -- $ 6.66 million
Jan 12, 2024 $ 144.71
-3.52%
$ -- $ 7.71 million
Jan 11, 2024 $ 150.12
+1.48%
$ -- $ 7.4 million
Jan 10, 2024 $ 148.17
+10.55%
$ -- $ 6.08 million
Jan 9, 2024 $ 134.02
+0.36%
$ -- $ 5.75 million
Jan 8, 2024 $ 133.58
+4.98%
$ -- $ 4.66 million
Jan 7, 2024 $ 127.43
-0.72%
$ -- $ 5.33 million
Jan 6, 2024 $ 128.3
-1.21%
$ -- $ 4.47 million
Jan 5, 2024 $ 129.91
+0.02%
$ -- $ 4.37 million
Jan 4, 2024 $ 130.13
+2.63%
$ -- $ 4.7 million
Jan 3, 2024 $ 126.54
-6.33%
$ -- $ 4.43 million
Jan 2, 2024 $ 134.97
+0.19%
$ -- $ 4.3 million
Jan 1, 2024 $ 134.71
+2.99%
$ -- $ 3.59 million
Dec 31, 2023 $ 130.65
-0.47%
$ -- $ 4.6 million
Dec 30, 2023 $ 131.4
-0.18%
$ -- $ 4.41 million
Dec 29, 2023 $ 131.62
-2.05%
$ -- $ 3.71 million
Dec 28, 2023 $ 134.29
-1.52%
$ -- $ 3.61 million
Dec 27, 2023 $ 136.04
+6.62%
$ -- $ 4.51 million
Dec 26, 2023 $ 127.64
-1.96%
$ -- $ 3.8 million
Dec 25, 2023 $ 130.34
+0.47%
$ -- $ 3.45 million
Dec 24, 2023 $ 129.9
-1.77%
$ -- $ 3.61 million
Dec 23, 2023 $ 132.22
-0.71%
$ -- $ 3.99 million