Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2026 $217.21
-4.46%
$1.31 trillion $2.66 million
Sep 14, 2026 $227.36
+1.55%
$1.37 trillion $5.16 million
Sep 13, 2026 $224.11
-1.83%
$1.35 trillion $2.49 million
Sep 12, 2026 $228.26
+0.28%
$1.38 trillion $4.33 million
Sep 11, 2026 $227.2
+3.13%
$1.37 trillion $3.13 million
Sep 10, 2026 $220.34
-0.99%
$1.33 trillion $2.98 million
Sep 9, 2026 $222.23
-0.91%
$1.34 trillion $3.13 million
Sep 8, 2026 $224.26
-0.21%
$1.35 trillion $2.76 million
Sep 7, 2026 $224.69
-0.93%
$1.36 trillion $3.22 million
Sep 6, 2026 $226.42
+1.20%
$1.37 trillion $3.34 million
Sep 5, 2026 $223.8
+1.12%
$1.35 trillion $4.37 million
Sep 4, 2026 $221.22
-2.07%
$1.33 trillion $3.04 million
Sep 3, 2026 $225.75
+4.66%
$1.36 trillion $5.03 million
Sep 2, 2026 $215.66
-1.21%
$1.3 trillion $2.4 million
Sep 1, 2026 $218.24
-1.84%
$1.32 trillion $3.26 million
Aug 31, 2026 $222.2
+2.10%
$1.34 trillion $2.45 million
Aug 30, 2026 $217.57
-1.72%
$1.31 trillion $3.43 million
Aug 29, 2026 $221.48
+0.56%
$1.34 trillion $3.53 million
Aug 28, 2026 $220.1
-2.68%
$1.33 trillion $3.31 million
Aug 27, 2026 $226.2
+0.24%
$1.36 trillion $4.63 million
Aug 26, 2026 $225.61
+2.42%
$1.36 trillion $5.44 million
Aug 25, 2026 $220.03
-1.63%
$1.33 trillion $3.25 million
Aug 24, 2026 $223.49
+0.71%
$1.35 trillion $3.28 million
Aug 23, 2026 $221.87
+1.37%
$1.34 trillion $4.4 million
Aug 22, 2026 $218.57
-3.81%
$1.32 trillion $3.64 million
Aug 21, 2026 $227.01
+8.29%
$1.37 trillion $4.04 million
Aug 20, 2026 $209.87
+3.43%
$1.27 trillion $2.97 million
Aug 19, 2026 $202.83
+17.34%
$1.22 trillion $4.69 million
Aug 18, 2026 $172.87
+0.32%
$1.04 trillion $2.49 million
Aug 17, 2026 $172.33
+1.97%
$1.04 trillion $2.79 million
Aug 16, 2026 $168.95
-0.34%
$1.02 trillion $2.87 million
Aug 15, 2026 $169.46
-0.02%
$1.02 trillion $3.32 million
Aug 14, 2026 $169.48
-0.22%
$1.02 trillion $3.48 million
Aug 13, 2026 $169.76
+0.35%
$1.02 trillion $2.3 million
Aug 12, 2026 $169.12
-0.20%
$1.02 trillion $3.93 million
Aug 11, 2026 $169.52
+0.40%
$1.02 trillion $2.99 million
Aug 10, 2026 $168.76
-1.87%
$1.02 trillion $2.5 million
Aug 9, 2026 $172.03
-0.42%
$1.04 trillion $2.84 million
Aug 8, 2026 $172.78
+0.20%
$1.04 trillion $2.49 million
Aug 7, 2026 $172.56
+0.70%
$1.04 trillion $2.15 million
Aug 6, 2026 $171.47
-0.20%
$1.03 trillion $2.92 million
Aug 5, 2026 $171.83
+2.01%
$1.04 trillion $3.4 million
Aug 4, 2026 $168.5
+0.65%
$1.02 trillion $3.1 million
Aug 3, 2026 $167.35
-1.34%
$1.01 trillion $4.92 million
Aug 2, 2026 $169.63
+2.09%
$1.02 trillion $3.79 million
Aug 1, 2026 $166.14
-0.91%
$1 trillion $2.91 million
Jul 31, 2026 $167.66
-3.02%
$1.01 trillion $4.27 million
Jul 30, 2026 $173
+0.55%
$1.04 trillion $2.49 million
Jul 29, 2026 $172.23
-0.46%
$1.04 trillion $3.12 million
Jul 28, 2026 $173.02
+1.52%
$1.04 trillion $4.37 million