P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 168.84
+0.00%
$ 1.01 trillion $ 2.82 million
8:10 PM $ 169.04
+0.00%
$ 1.01 trillion $ 2.82 million
8:07 PM $ 169.04
+0.00%
$ 1.01 trillion $ 2.85 million
8:05 PM $ 168.89
+0.00%
$ 1.01 trillion $ 2.85 million
8:02 PM $ 168.96
+0.00%
$ 1.01 trillion $ 2.85 million
8:00 PM $ 169.15
+0.00%
$ 1.01 trillion $ 2.86 million
7:57 PM $ 169.12
+0.00%
$ 1.01 trillion $ 2.85 million
7:55 PM $ 168.91
+0.00%
$ 1.01 trillion $ 2.85 million
7:52 PM $ 168.8
+0.00%
$ 1.01 trillion $ 2.85 million
7:50 PM $ 168.63
+0.00%
$ 1.01 trillion $ 2.85 million
7:47 PM $ 168.72
+0.00%
$ 1.01 trillion $ 2.85 million
7:45 PM $ 169.01
+0.00%
$ 1.01 trillion $ 2.86 million
7:42 PM $ 169
+0.00%
$ 1.01 trillion $ 2.86 million
7:40 PM $ 168.95
+0.00%
$ 1.01 trillion $ 2.86 million
7:37 PM $ 168.97
+0.00%
$ 1.01 trillion $ 2.86 million
7:35 PM $ 169.05
+0.00%
$ 1.01 trillion $ 2.86 million
7:32 PM $ 168.99
+0.00%
$ 1.01 trillion $ 2.86 million
7:30 PM $ 168.7
+0.00%
$ 1.01 trillion $ 2.85 million
7:27 PM $ 168.71
+0.00%
$ 1.01 trillion $ 2.85 million
7:25 PM $ 168.84
+0.00%
$ 1.01 trillion $ 2.85 million
7:22 PM $ 168.89
+0.00%
$ 1.01 trillion $ 2.85 million
7:20 PM $ 169.08
+0.00%
$ 1.01 trillion $ 2.86 million
7:17 PM $ 169.11
+0.00%
$ 1.01 trillion $ 2.86 million
7:15 PM $ 168.86
+0.00%
$ 1.01 trillion $ 2.85 million
7:12 PM $ 168.84
+0.00%
$ 1.01 trillion $ 2.85 million
7:10 PM $ 169.04
+0.00%
$ 1.01 trillion $ 2.86 million
7:07 PM $ 169.19
+0.00%
$ 1.01 trillion $ 2.92 million
7:05 PM $ 169.11
+0.00%
$ 1.01 trillion $ 2.92 million
7:02 PM $ 169.1
+0.00%
$ 1.01 trillion $ 2.92 million
7:00 PM $ 169.04
+0.00%
$ 1.01 trillion $ 2.92 million
6:57 PM $ 169.03
+0.00%
$ 1.01 trillion $ 2.92 million
6:55 PM $ 168.99
+0.00%
$ 1.01 trillion $ 2.92 million
6:52 PM $ 168.86
+0.00%
$ 1.01 trillion $ 2.92 million
6:50 PM $ 168.89
+0.00%
$ 1.01 trillion $ 2.92 million
6:47 PM $ 168.8
+0.00%
$ 1.01 trillion $ 2.92 million
6:45 PM $ 168.82
+0.00%
$ 1.01 trillion $ 2.92 million
6:42 PM $ 168.79
+0.00%
$ 1.01 trillion $ 2.92 million
6:40 PM $ 168.92
+0.00%
$ 1.01 trillion $ 2.92 million
6:37 PM $ 169.05
+0.00%
$ 1.01 trillion $ 2.92 million
6:35 PM $ 168.88
+0.00%
$ 1.01 trillion $ 2.92 million
6:32 PM $ 168.96
+0.00%
$ 1.01 trillion $ 2.92 million
6:30 PM $ 169.13
+0.00%
$ 1.01 trillion $ 2.93 million
6:27 PM $ 169.27
+0.00%
$ 1.01 trillion $ 2.93 million
6:25 PM $ 169.26
+0.00%
$ 1.01 trillion $ 2.93 million
6:22 PM $ 169.15
+0.00%
$ 1.01 trillion $ 2.93 million
6:20 PM $ 169.03
+0.00%
$ 1.01 trillion $ 2.93 million
6:17 PM $ 168.88
+0.00%
$ 1.01 trillion $ 2.92 million
6:15 PM $ 168.88
+0.00%
$ 1.01 trillion $ 2.92 million
6:12 PM $ 168.78
+0.00%
$ 1.01 trillion $ 2.92 million
6:10 PM $ 168.92
+0.00%
$ 1.01 trillion $ 2.92 million