P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
10:58 PM $217.54
+0.00%
$1.31 trillion $4.92 million
10:57 PM $217.55
+0.07%
$1.31 trillion $4.92 million
10:53 PM $217.22
+0.00%
$1.31 trillion $4.92 million
10:52 PM $217.22
+0.08%
$1.31 trillion $4.92 million
10:48 PM $217.1
+0.00%
$1.31 trillion $4.91 million
10:47 PM $217.1
+0.07%
$1.31 trillion $4.91 million
10:43 PM $216.8
+0.00%
$1.31 trillion $4.91 million
10:42 PM $216.8
-0.02%
$1.31 trillion $4.91 million
10:38 PM $216.83
+0.00%
$1.31 trillion $4.91 million
10:37 PM $216.83
-0.04%
$1.31 trillion $4.91 million
10:33 PM $216.99
+0.00%
$1.31 trillion $4.91 million
10:32 PM $216.99
-0.09%
$1.31 trillion $4.91 million
10:28 PM $217.33
+0.00%
$1.31 trillion $4.92 million
10:27 PM $217.33
-0.08%
$1.31 trillion $4.92 million
10:23 PM $217.51
+0.00%
$1.31 trillion $4.92 million
10:22 PM $217.51
-0.05%
$1.31 trillion $4.92 million
10:18 PM $217.56
+0.00%
$1.31 trillion $4.92 million
10:17 PM $217.56
-0.05%
$1.31 trillion $4.92 million
10:13 PM $217.56
+0.00%
$1.31 trillion $4.8 million
10:12 PM $217.56
+0.07%
$1.31 trillion $4.8 million
10:08 PM $217.55
+0.00%
$1.31 trillion $3.96 million
10:07 PM $217.55
-0.05%
$1.31 trillion $3.96 million
10:03 PM $217.69
+0.00%
$1.31 trillion $3.26 million
10:02 PM $217.69
-0.03%
$1.31 trillion $3.26 million
9:58 PM $217.72
+0.00%
$1.31 trillion $2.74 million
9:57 PM $217.72
+0.01%
$1.31 trillion $2.74 million
9:53 PM $217.63
+0.00%
$1.31 trillion $2.57 million
9:52 PM $217.63
+0.06%
$1.31 trillion $2.57 million
9:48 PM $217.66
+0.00%
$1.31 trillion $2.57 million
9:47 PM $217.66
+0.08%
$1.31 trillion $2.57 million
9:43 PM $217.36
+0.00%
$1.31 trillion $2.57 million
9:42 PM $217.36
-0.02%
$1.31 trillion $2.57 million
9:38 PM $217.34
+0.00%
$1.31 trillion $2.57 million
9:37 PM $217.34
-0.06%
$1.31 trillion $2.57 million
9:33 PM $217.41
+0.00%
$1.31 trillion $2.57 million
9:32 PM $217.41
-0.02%
$1.31 trillion $2.57 million
9:28 PM $217.29
+0.00%
$1.31 trillion $2.56 million
9:27 PM $217.29
+0.12%
$1.31 trillion $2.56 million
9:23 PM $217.22
+0.00%
$1.31 trillion $2.56 million
9:22 PM $217.21
+0.03%
$1.31 trillion $2.56 million
9:18 PM $216.99
+0.00%
$1.31 trillion $2.55 million
9:17 PM $216.99
-0.12%
$1.31 trillion $2.55 million
9:13 PM $217.32
+0.00%
$1.31 trillion $2.56 million
9:12 PM $217.33
-0.17%
$1.31 trillion $2.56 million
9:08 PM $217.83
+0.00%
$1.31 trillion $2.56 million
9:07 PM $217.84
-0.08%
$1.31 trillion $2.56 million
9:03 PM $218.37
+0.00%
$1.32 trillion $2.6 million
9:02 PM $218.37
-0.01%
$1.32 trillion $2.6 million
8:58 PM $218.09
+0.00%
$1.32 trillion $2.6 million
8:57 PM $218.08
+0.09%
$1.32 trillion $2.6 million