P2P Solutions Foundation Historical Data

P2PS Page 2
Date Close Price change Market cap Trading volume
4:46 AM $ 209.95
+0.00%
$ 1.26 trillion $ 3.21 million
4:44 AM $ 210.24
+0.00%
$ 1.26 trillion $ 3.22 million
4:43 AM $ 210.25
+0.00%
$ 1.26 trillion $ 3.22 million
4:41 AM $ 210.25
+0.00%
$ 1.26 trillion $ 3.22 million
4:39 AM $ 210.41
+0.00%
$ 1.26 trillion $ 3.22 million
4:38 AM $ 210.34
+0.00%
$ 1.26 trillion $ 3.22 million
4:36 AM $ 210.34
+0.00%
$ 1.26 trillion $ 3.22 million
4:34 AM $ 210.26
+0.00%
$ 1.26 trillion $ 3.22 million
4:33 AM $ 210.23
+0.00%
$ 1.26 trillion $ 3.22 million
4:31 AM $ 210.23
+0.00%
$ 1.26 trillion $ 3.22 million
4:29 AM $ 209.87
+0.00%
$ 1.26 trillion $ 3.21 million
4:28 AM $ 209.87
+0.00%
$ 1.26 trillion $ 3.21 million
4:26 AM $ 209.87
+0.00%
$ 1.26 trillion $ 3.21 million
4:24 AM $ 210.05
+0.00%
$ 1.26 trillion $ 3.22 million
4:23 AM $ 209.93
+0.00%
$ 1.26 trillion $ 3.22 million
4:21 AM $ 209.93
+0.00%
$ 1.26 trillion $ 3.22 million
4:19 AM $ 209.93
+0.00%
$ 1.26 trillion $ 3.21 million
4:18 AM $ 209.64
+0.00%
$ 1.26 trillion $ 3.21 million
4:16 AM $ 209.64
+0.00%
$ 1.26 trillion $ 3.21 million
4:14 AM $ 209.89
+0.00%
$ 1.26 trillion $ 3.22 million
4:13 AM $ 209.86
+0.00%
$ 1.26 trillion $ 3.22 million
4:11 AM $ 209.86
+0.00%
$ 1.26 trillion $ 3.22 million
4:09 AM $ 209.58
+0.00%
$ 1.26 trillion $ 3.21 million
4:08 AM $ 209.52
+0.00%
$ 1.26 trillion $ 3.21 million
4:06 AM $ 209.52
+0.00%
$ 1.26 trillion $ 3.21 million
4:04 AM $ 209.47
+0.00%
$ 1.25 trillion $ 3.21 million
4:03 AM $ 209.59
+0.00%
$ 1.25 trillion $ 3.21 million
4:01 AM $ 209.59
+0.00%
$ 1.25 trillion $ 3.21 million
3:59 AM $ 209.91
+0.00%
$ 1.26 trillion $ 3.21 million
3:58 AM $ 209.96
+0.00%
$ 1.26 trillion $ 3.21 million
3:56 AM $ 209.96
+0.00%
$ 1.26 trillion $ 3.21 million
3:54 AM $ 209.88
+0.00%
$ 1.26 trillion $ 3.21 million
3:53 AM $ 209.91
+0.00%
$ 1.26 trillion $ 3.21 million
3:51 AM $ 209.91
+0.00%
$ 1.26 trillion $ 3.21 million
3:49 AM $ 209.91
+0.00%
$ 1.26 trillion $ 3.21 million
3:48 AM $ 209.96
+0.00%
$ 1.26 trillion $ 3.21 million
3:46 AM $ 209.96
+0.00%
$ 1.26 trillion $ 3.21 million
3:44 AM $ 209.69
+0.00%
$ 1.26 trillion $ 3.21 million
3:43 AM $ 209.8
+0.00%
$ 1.26 trillion $ 3.21 million
3:41 AM $ 209.8
+0.00%
$ 1.26 trillion $ 3.21 million
3:39 AM $ 209.77
+0.00%
$ 1.26 trillion $ 3.21 million
3:38 AM $ 209.69
+0.00%
$ 1.26 trillion $ 3.21 million
3:36 AM $ 209.69
+0.00%
$ 1.26 trillion $ 3.21 million
3:34 AM $ 209.67
+0.00%
$ 1.26 trillion $ 3.21 million
3:33 AM $ 209.62
+0.00%
$ 1.26 trillion $ 3.21 million
3:31 AM $ 209.62
+0.00%
$ 1.26 trillion $ 3.21 million
3:29 AM $ 209.93
+0.00%
$ 1.26 trillion $ 3.21 million
3:28 AM $ 209.99
+0.00%
$ 1.26 trillion $ 3.21 million
3:26 AM $ 209.99
+0.00%
$ 1.26 trillion $ 3.21 million
3:24 AM $ 209.73
+0.00%
$ 1.26 trillion $ 3.21 million