P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $11.93
-45.23%
$-- $1,833
May 2022 $21.79
-15.13%
$-- $9,716
Apr 2022 $25.7
-39.78%
$-- $11.71 million
Mar 2022 $42.65
+4.05%
$-- $38.1 million
Feb 2022 $40.85
+8.56%
$-- $14.28 million
Jan 2022 $37.67
-27.09%
$-- $17.45 million
Dec 2021 $51.62
-15.85%
$-- $23.83 million
Nov 2021 $61.52
+7.80%
$-- $27.42 million
Oct 2021 $57.03
+42.90%
$-- $24.55 million
Sep 2021 $39.91
-20.57%
$-- $25.4 million
Aug 2021 $50.24
+10.61%
$-- $6.15 million
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0147
+7.39%
$-- $729
Aug 2020 $0.0035
-0.38%
$-- $235
Jul 2020 $0.00361
+3.04%
$-- $7
Jun 2020 $0.0025
+6.63%
$-- $74
May 2020 $0.00235
-69.95%
$-- $306
Apr 2020 $0.00781
-30.42%
$-- $408,327
Mar 2020 $0.0112
+108.39%
$-- $421,786
Feb 2020 $0.00318
+50.56%
$-- $456,779
Jan 2020 $0.00201
-8.68%
$-- $54,257
Download