P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 42.65
+4.05%
$ -- $ 38.1 million
Feb 2022 $ 40.85
+8.56%
$ -- $ 14.28 million
Jan 2022 $ 37.67
-27.09%
$ -- $ 17.45 million
Dec 2021 $ 51.62
-15.85%
$ -- $ 23.83 million
Nov 2021 $ 61.52
+7.80%
$ -- $ 27.42 million
Oct 2021 $ 57.03
+42.90%
$ -- $ 24.55 million
Sep 2021 $ 39.91
-20.57%
$ -- $ 25.4 million
Aug 2021 $ 50.24
+10.61%
$ -- $ 6.15 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0147
+7.39%
$ -- $ 729
Aug 2020 $ 0.0035
-0.38%
$ -- $ 235
Jul 2020 $ 0.00361
+3.04%
$ -- $ 7
Jun 2020 $ 0.0025
+6.63%
$ -- $ 74
May 2020 $ 0.00235
-69.95%
$ -- $ 306
Apr 2020 $ 0.00781
-30.42%
$ -- $ 408,327
Mar 2020 $ 0.0112
+108.39%
$ -- $ 421,786
Feb 2020 $ 0.00318
+50.56%
$ -- $ 456,779
Jan 2020 $ 0.00201
-8.68%
$ -- $ 54,257
Download