Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $200.74
+0.03%
$-- $4.32 million
Mar 29, 2024 $200.61
-1.57%
$-- $4.11 million
Mar 28, 2024 $204.04
+1.59%
$-- $4.79 million
Mar 27, 2024 $200.64
-2.30%
$-- $4.97 million
Mar 26, 2024 $205.27
-0.13%
$-- $4.94 million
Mar 25, 2024 $205.53
+3.90%
$-- $4.68 million
Mar 24, 2024 $197.77
+3.43%
$-- $6.43 million
Mar 23, 2024 $191.67
+0.51%
$-- $5.49 million
Mar 22, 2024 $190.41
-4.74%
$-- $3.55 million
Mar 21, 2024 $200.05
-0.58%
$-- $4.03 million
Mar 20, 2024 $201.09
+10.99%
$-- $4.65 million
Mar 19, 2024 $181.17
-10.28%
$-- $4.54 million
Mar 18, 2024 $202.06
-3.32%
$-- $4.84 million
Mar 17, 2024 $208.99
+3.42%
$-- $4.68 million
Mar 16, 2024 $201.78
-5.80%
$-- $5.66 million
Mar 15, 2024 $214.26
-3.69%
$-- $2.03 million
Mar 14, 2024 $222.27
-3.02%
$-- $4.14 million
Mar 13, 2024 $229.49
+0.62%
$-- $3.63 million
Mar 12, 2024 $227.92
-2.27%
$-- $4.76 million
Mar 11, 2024 $233.3
+4.89%
$-- $5.47 million
Mar 10, 2024 $222.36
-0.56%
$-- $4.46 million
Mar 9, 2024 $223.94
+0.62%
$-- $3.64 million
Mar 8, 2024 $222.44
+0.43%
$-- $3.5 million
Mar 7, 2024 $221.51
+1.13%
$-- $5.61 million
Mar 6, 2024 $219.08
+7.49%
$-- $4.49 million
Mar 5, 2024 $203.79
-1.93%
$-- $4.48 million
Mar 4, 2024 $207.87
+4.13%
$-- $4.41 million
Mar 3, 2024 $199.71
+2.03%
$-- $3.85 million
Mar 2, 2024 $195.75
-0.59%
$-- $4.67 million
Mar 1, 2024 $196.8
+2.75%
$-- $3.74 million
Feb 29, 2024 $191.7
-0.96%
$-- $3.19 million
Feb 28, 2024 $193.78
+4.45%
$-- $4.66 million
Feb 27, 2024 $185.59
+2.11%
$-- $3.75 million
Feb 26, 2024 $181.95
+1.96%
$-- $3.71 million
Feb 25, 2024 $178.44
+4.26%
$-- $3.23 million
Feb 24, 2024 $171.28
+2.45%
$-- $4.33 million
Feb 23, 2024 $167.41
-1.68%
$-- $3.56 million
Feb 22, 2024 $170.32
+0.17%
$-- $3.74 million
Feb 21, 2024 $170.29
-1.47%
$-- $5.55 million
Feb 20, 2024 $172.56
+2.37%
$-- $5.62 million
Feb 19, 2024 $168.31
+2.13%
$-- $4.48 million
Feb 18, 2024 $164.6
+3.11%
$-- $3.82 million
Feb 17, 2024 $159.38
-0.77%
$-- $2.13 million
Feb 16, 2024 $160.71
-0.61%
$-- $4.52 million
Feb 15, 2024 $161.62
+1.67%
$-- $3.07 million
Feb 14, 2024 $158.88
+5.11%
$-- $4.39 million
Feb 13, 2024 $151.45
-0.44%
$-- $3.31 million
Feb 12, 2024 $152.23
+6.09%
$-- $5.17 million
Feb 11, 2024 $143.39
+0.13%
$-- $4.55 million
Feb 10, 2024 $143.1
+0.54%
$-- $5.52 million