Coinranking
P2P Solutions Foundation Historical Data
P2PS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $201.78 | -5.80% | ||
| Mar 15, 2024 | $214.26 | -3.69% | ||
| Mar 14, 2024 | $222.27 | -3.02% | ||
| Mar 13, 2024 | $229.49 | +0.62% | ||
| Mar 12, 2024 | $227.92 | -2.27% | ||
| Mar 11, 2024 | $233.3 | +4.89% | ||
| Mar 10, 2024 | $222.36 | -0.56% | ||
| Mar 9, 2024 | $223.94 | +0.62% | ||
| Mar 8, 2024 | $222.44 | +0.43% | ||
| Mar 7, 2024 | $221.51 | +1.13% | ||
| Mar 6, 2024 | $219.08 | +7.49% | ||
| Mar 5, 2024 | $203.79 | -1.93% | ||
| Mar 4, 2024 | $207.87 | +4.13% | ||
| Mar 3, 2024 | $199.71 | +2.03% | ||
| Mar 2, 2024 | $195.75 | -0.59% | ||
| Mar 1, 2024 | $196.8 | +2.75% | ||
| Feb 29, 2024 | $191.7 | -0.96% | ||
| Feb 28, 2024 | $193.78 | +4.45% | ||
| Feb 27, 2024 | $185.59 | +2.11% | ||
| Feb 26, 2024 | $181.95 | +1.96% | ||
| Feb 25, 2024 | $178.44 | +4.26% | ||
| Feb 24, 2024 | $171.28 | +2.45% | ||
| Feb 23, 2024 | $167.41 | -1.68% | ||
| Feb 22, 2024 | $170.32 | +0.17% | ||
| Feb 21, 2024 | $170.29 | -1.47% | ||
| Feb 20, 2024 | $172.56 | +2.37% | ||
| Feb 19, 2024 | $168.31 | +2.13% | ||
| Feb 18, 2024 | $164.6 | +3.11% | ||
| Feb 17, 2024 | $159.38 | -0.77% | ||
| Feb 16, 2024 | $160.71 | -0.61% | ||
| Feb 15, 2024 | $161.62 | +1.67% | ||
| Feb 14, 2024 | $158.88 | +5.11% | ||
| Feb 13, 2024 | $151.45 | -0.44% | ||
| Feb 12, 2024 | $152.23 | +6.09% | ||
| Feb 11, 2024 | $143.39 | +0.13% | ||
| Feb 10, 2024 | $143.1 | +0.54% | ||
| Feb 9, 2024 | $142.2 | +2.58% | ||
| Feb 8, 2024 | $138.61 | -0.21% | ||
| Feb 7, 2024 | $138.93 | +2.29% | ||
| Feb 6, 2024 | $135.9 | +3.21% | ||
| Feb 5, 2024 | $131.83 | +0.49% | ||
| Feb 4, 2024 | $131.14 | -0.24% | ||
| Feb 3, 2024 | $131.52 | -0.48% | ||
| Feb 2, 2024 | $132.19 | +0.20% | ||
| Feb 1, 2024 | $132.03 | +0.86% | ||
| Jan 31, 2024 | $130.72 | -2.62% | ||
| Jan 30, 2024 | $134.22 | +1.10% | ||
| Jan 29, 2024 | $132.74 | +2.55% | ||
| Jan 28, 2024 | $129.15 | -0.43% | ||
| Jan 27, 2024 | $130.05 | +0.04% | ||