P2P Solutions Foundation Historical Data

P2PS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 103.72
-2.10%
$ -- $ 4.28 million
Nov 1, 2023 $ 106.06
+1.81%
$ -- $ 4.52 million
Oct 31, 2023 $ 104.15
+0.35%
$ -- $ 4.3 million
Oct 30, 2023 $ 103.86
+0.91%
$ -- $ 4.27 million
Oct 29, 2023 $ 102.98
+1.01%
$ -- $ 3.78 million
Oct 28, 2023 $ 101.95
-0.03%
$ -- $ 3.52 million
Oct 27, 2023 $ 102.02
-1.29%
$ -- $ 3.39 million
Oct 26, 2023 $ 103.42
+1.09%
$ -- $ 3.51 million
Oct 25, 2023 $ 102.3
+0.02%
$ -- $ 4.45 million
Oct 24, 2023 $ 102.25
+1.31%
$ -- $ 4.99 million
Oct 23, 2023 $ 100.93
+6.20%
$ -- $ 5.3 million
Oct 22, 2023 $ 95.03
+1.98%
$ -- $ 4.12 million
Oct 21, 2023 $ 93.16
+1.52%
$ -- $ 3.64 million
Oct 20, 2023 $ 91.73
+2.42%
$ -- $ 3.36 million
Oct 19, 2023 $ 89.58
-0.22%
$ -- $ 4.3 million
Oct 18, 2023 $ 89.69
-0.19%
$ -- $ 3.32 million
Oct 17, 2023 $ 89.9
-1.99%
$ -- $ 3.59 million
Oct 16, 2023 $ 91.77
+2.51%
$ -- $ 4.69 million
Oct 15, 2023 $ 89.58
-0.07%
$ -- $ 3.59 million
Oct 14, 2023 $ 89.64
+0.63%
$ -- $ 3.73 million
Oct 13, 2023 $ 89.13
+0.72%
$ -- $ 3.31 million
Oct 12, 2023 $ 88.43
-1.50%
$ -- $ 3.75 million
Oct 11, 2023 $ 89.77
-0.18%
$ -- $ 4.47 million
Oct 10, 2023 $ 89.98
-0.98%
$ -- $ 3.68 million
Oct 9, 2023 $ 90.81
-2.10%
$ -- $ 4.21 million
Oct 8, 2023 $ 92.69
-0.31%
$ -- $ 3.81 million
Oct 7, 2023 $ 92.98
-1.40%
$ -- $ 3.36 million
Oct 6, 2023 $ 94.36
+2.18%
$ -- $ 3.61 million
Oct 5, 2023 $ 92.38
-2.15%
$ -- $ 3.43 million
Oct 4, 2023 $ 94.42
-0.60%
$ -- $ 3.76 million
Oct 3, 2023 $ 95
-0.36%
$ -- $ 3.59 million
Oct 2, 2023 $ 95.35
-3.81%
$ -- $ 3.6 million
Oct 1, 2023 $ 99.03
+3.35%
$ -- $ 5.27 million
Sep 30, 2023 $ 95.92
+0.50%
$ -- $ 4.07 million
Sep 29, 2023 $ 95.49
+0.89%
$ -- $ 3.41 million
Sep 28, 2023 $ 94.48
+3.26%
$ -- $ 2.86 million
Sep 27, 2023 $ 91.18
+0.13%
$ -- $ 4.14 million
Sep 26, 2023 $ 91.09
+0.21%
$ -- $ 3.65 million
Sep 25, 2023 $ 90.68
-0.54%
$ -- $ 3.28 million
Sep 24, 2023 $ 91.07
-0.56%
$ -- $ 3.43 million
Sep 23, 2023 $ 91.71
+0.39%
$ -- $ 3.46 million
Sep 22, 2023 $ 91.31
+0.64%
$ -- $ 3.39 million
Sep 21, 2023 $ 90.75
-2.24%
$ -- $ 3.38 million
Sep 20, 2023 $ 92.66
-1.52%
$ -- $ 3.63 million
Sep 19, 2023 $ 94.1
+0.52%
$ -- $ 3.18 million
Sep 18, 2023 $ 93.68
+0.13%
$ -- $ 3.87 million
Sep 17, 2023 $ 93.62
-0.97%
$ -- $ 6.39 million
Sep 16, 2023 $ 94.49
+0.28%
$ -- $ 5.89 million
Sep 15, 2023 $ 94.31
+1.27%
$ -- $ 4.71 million
Sep 14, 2023 $ 93.24
+1.28%
$ -- $ 5.37 million