Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $2.5
-0.41%
$-- $25
Jan 4, 2023 $2.51
+3.45%
$-- $25
Jan 3, 2023 $2.43
-0.04%
$-- $24
Jan 2, 2023 $2.43
+1.25%
$-- $24
Jan 1, 2023 $2.4
+0.41%
$-- $24
Dec 31, 2022 $2.39
-0.31%
$-- $24
Dec 30, 2022 $2.4
-0.06%
$-- $24
Dec 29, 2022 $2.4
+0.99%
$-- $24
Dec 28, 2022 $2.38
-1.83%
$-- $24
Dec 27, 2022 $2.42
-1.51%
$-- $24
Dec 26, 2022 $2.46
+0.77%
$-- $25
Dec 25, 2022 $2.44
-0.18%
$-- $24
Dec 24, 2022 $2.44
+0.01%
$-- $24
Dec 23, 2022 $2.44
+0.30%
$-- $24
Dec 22, 2022 $2.43
+0.32%
$-- $24
Dec 21, 2022 $2.43
-0.36%
$-- $24
Dec 20, 2022 $2.44
+4.25%
$-- $24
Dec 19, 2022 $2.34
-1.47%
$-- $23
Dec 18, 2022 $2.37
-0.08%
$-- $24
Dec 17, 2022 $2.37
+1.36%
$-- $24
Dec 16, 2022 $2.34
-7.77%
$-- $23
Dec 15, 2022 $2.53
-3.23%
$-- $25
Dec 14, 2022 $2.62
-0.96%
$-- $26
Dec 13, 2022 $2.64
+3.47%
$-- $26
Dec 12, 2022 $2.55
+0.80%
$-- $25
Dec 11, 2022 $2.53
-0.16%
$-- $25
Dec 10, 2022 $2.53
+0.24%
$-- $25
Dec 9, 2022 $2.52
-1.39%
$-- $25
Dec 8, 2022 $2.56
+3.98%
$-- $26
Dec 7, 2022 $2.46
-2.96%
$-- $25
Dec 6, 2022 $2.54
+0.90%
$-- $25
Dec 5, 2022 $2.52
-1.61%
$-- $25
Dec 4, 2022 $2.56
+3.12%
$-- $26
Dec 3, 2022 $2.49
-3.99%
$-- $25
Dec 2, 2022 $2.59
+1.44%
$-- $26
Dec 1, 2022 $2.55
-1.43%
$-- $26
Nov 30, 2022 $2.59
+6.21%
$-- $26
Nov 29, 2022 $2.43
+4.20%
$-- $24
Nov 28, 2022 $2.34
-2.59%
$-- $23
Nov 27, 2022 $2.4
-0.72%
$-- $24
Nov 26, 2022 $2.41
+0.69%
$-- $24
Nov 25, 2022 $2.4
-0.37%
$-- $24
Nov 24, 2022 $2.41
+1.78%
$-- $24
Nov 23, 2022 $2.36
+3.92%
$-- $24
Nov 22, 2022 $2.27
+2.60%
$-- $23
Nov 21, 2022 $2.22
-4.57%
$-- $22
Nov 20, 2022 $2.33
-4.43%
$-- $23
Nov 19, 2022 $2.43
+0.49%
$-- $24
Nov 18, 2022 $2.42
+0.87%
$-- $24
Nov 17, 2022 $2.4
-1.26%
$-- $24