P2P Solutions Foundation Historical Data

P2PS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $3.04
-3.83%
$-- $30
Nov 1, 2022 $3.16
+0.49%
$-- $32
Oct 31, 2022 $3.15
-1.06%
$-- $31
Oct 30, 2022 $3.18
-1.82%
$-- $32
Oct 29, 2022 $3.24
+4.28%
$-- $32
Oct 28, 2022 $3.11
+2.82%
$-- $31
Oct 27, 2022 $3.03
-3.37%
$-- $30
Oct 26, 2022 $3.13
+7.20%
$-- $31
Oct 25, 2022 $2.92
+8.76%
$-- $29
Oct 24, 2022 $2.69
-1.42%
$-- $27
Oct 23, 2022 $2.73
+3.67%
$-- $27
Oct 22, 2022 $2.63
+1.07%
$-- $26
Oct 21, 2022 $2.6
+1.39%
$-- $26
Oct 20, 2022 $2.57
-0.19%
$-- $26
Oct 19, 2022 $2.57
-1.94%
$-- $26
Oct 18, 2022 $2.62
-1.63%
$-- $26
Oct 17, 2022 $2.66
+1.98%
$-- $27
Oct 16, 2022 $2.61
+2.45%
$-- $26
Oct 15, 2022 $2.55
-1.78%
$-- $25
Oct 14, 2022 $2.59
+0.68%
$-- $26
Oct 13, 2022 $2.58
-0.44%
$-- $26
Oct 12, 2022 $2.59
+1.30%
$-- $26
Oct 11, 2022 $2.56
-0.69%
$-- $26
Oct 10, 2022 $2.58
-2.39%
$-- $26
Oct 9, 2022 $2.65
+0.61%
$-- $26
Oct 8, 2022 $2.63
-1.17%
$-- $26
Oct 7, 2022 $2.66
-1.46%
$-- $27
Oct 6, 2022 $2.7
-0.13%
$-- $27
Oct 5, 2022 $2.71
-0.71%
$-- $27
Oct 4, 2022 $2.72
+3.02%
$-- $27
Oct 3, 2022 $2.65
+3.87%
$-- $26
Oct 2, 2022 $2.55
-2.76%
$-- $26
Oct 1, 2022 $2.62
-1.27%
$-- $26
Sep 30, 2022 $2.66
-0.44%
$-- $27
Sep 29, 2022 $2.67
-0.38%
$-- $27
Sep 28, 2022 $2.68
+0.53%
$-- $27
Sep 27, 2022 $2.66
-0.36%
$-- $27
Sep 26, 2022 $2.67
+3.06%
$-- $27
Sep 25, 2022 $2.59
-1.79%
$-- $26
Sep 24, 2022 $2.64
-0.74%
$-- $26
Sep 23, 2022 $2.66
-0.04%
$-- $27
Sep 22, 2022 $2.65
+6.06%
$-- $27
Sep 21, 2022 $2.5
-5.29%
$-- $25
Sep 20, 2022 $2.65
-4.02%
$-- $3
Sep 19, 2022 $2.76
+2.92%
$-- $24
Sep 18, 2022 $2.67
-8.99%
$-- $9
Sep 17, 2022 $2.94
+2.56%
$-- $31
Sep 16, 2022 $2.86
-2.83%
$-- $12
Sep 15, 2022 $2.94
-10.38%
$-- $12
Sep 14, 2022 $3.27
+4.26%
$-- $13