P2P Solutions Foundation Historical Data

P2PS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $3.15
-8.11%
$-- $12
Sep 12, 2022 $3.43
-2.44%
$-- $14
Sep 11, 2022 $3.52
-1.03%
$-- $11
Sep 10, 2022 $3.56
+3.58%
$-- $14
Sep 9, 2022 $3.44
+5.22%
$-- $14
Sep 8, 2022 $3.27
+0.22%
$-- $12
Sep 7, 2022 $3.26
+4.51%
$-- $13
Sep 6, 2022 $3.12
-3.40%
$-- $13
Sep 5, 2022 $3.23
+2.26%
$-- $12
Sep 4, 2022 $3.16
+1.41%
$-- $13
Sep 3, 2022 $3.11
-0.98%
$-- $11
Sep 2, 2022 $3.15
-0.38%
$-- $13
Sep 1, 2022 $3.17
+2.01%
$-- $12
Aug 31, 2022 $3.11
+1.78%
$-- $13
Aug 30, 2022 $3.05
-1.47%
$-- $11
Aug 29, 2022 $3.11
+8.47%
$-- $12
Aug 28, 2022 $2.86
-4.03%
$-- $12
Aug 27, 2022 $2.98
-0.95%
$-- $12
Aug 26, 2022 $3.01
-11.06%
$-- $10
Aug 25, 2022 $3.39
+2.30%
$-- $14
Aug 24, 2022 $3.31
-0.24%
$-- $14
Aug 23, 2022 $3.33
+2.71%
$-- $14
Aug 22, 2022 $3.24
-59.81%
$-- $12
Aug 21, 2022 $8.08
+2.66%
$-- $30
Aug 20, 2022 $7.87
-2.54%
$-- $31
Aug 19, 2022 $8.06
-12.56%
$-- $835
Aug 18, 2022 $9.25
-49.60%
$-- $37
Aug 17, 2022 $18.33
-12.88%
$-- $1,833
Aug 16, 2022 $21.04
-0.99%
$-- $91
Aug 15, 2022 $21.3
+450.05%
$-- $377
Aug 14, 2022 $3.88
-2.29%
$-- $17
Aug 13, 2022 $3.96
-18.96%
$-- $16
Aug 12, 2022 $4.9
+4.07%
$-- $19
Aug 11, 2022 $4.7
-49.21%
$-- $20
Aug 10, 2022 $9.26
-45.56%
$-- $36
Aug 9, 2022 $17.04
+219.83%
$-- $70
Aug 8, 2022 $5.33
+4.48%
$-- $532
Aug 7, 2022 $5.1
+0.58%
$-- $19
Aug 6, 2022 $5.07
-2.66%
$-- $20
Aug 5, 2022 $5.21
+8.01%
$-- $21
Aug 4, 2022 $4.83
-0.57%
$-- $18
Aug 3, 2022 $4.86
-25.41%
$-- $23
Aug 2, 2022 $6.51
+0.09%
$-- $26
Aug 1, 2022 $6.52
-29.35%
$-- $678
Jul 31, 2022 $9.25
-51.30%
$-- $67
Jul 30, 2022 $19
-1.60%
$-- $79
Jul 29, 2022 $19.32
-0.04%
$-- $81
Jul 28, 2022 $19.33
+5.50%
$-- $66
Jul 27, 2022 $18.35
+12.99%
$-- $74
Jul 26, 2022 $16.18
+0.19%
$-- $63