P2P Solutions Foundation Historical Data

P2PS Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 35.4
+1.01%
$ -- $ 143
May 1, 2022 $ 35.07
+36.56%
$ -- $ 238
Apr 30, 2022 $ 25.7
-2.81%
$ -- $ 257
Apr 29, 2022 $ 26.41
-4.14%
$ -- $ 264
Apr 28, 2022 $ 27.53
+1.69%
$ -- $ 275
Apr 27, 2022 $ 27.08
+2.75%
$ -- $ 271
Apr 26, 2022 $ 26.34
-6.45%
$ -- $ 263
Apr 25, 2022 $ 28.15
+2.51%
$ -- $ 0
Apr 24, 2022 $ 27.45
-0.44%
$ -- $ 275
Apr 23, 2022 $ 27.58
-0.66%
$ -- $ 276
Apr 22, 2022 $ 27.78
-0.55%
$ -- $ 278
Apr 21, 2022 $ 27.98
-2.86%
$ -- $ 280
Apr 20, 2022 $ 28.79
-0.66%
$ -- $ 288
Apr 19, 2022 $ 29.02
+1.42%
$ -- $ 290
Apr 18, 2022 $ 28.61
+2.17%
$ -- $ 286
Apr 17, 2022 $ 28.07
-2.04%
$ -- $ 281
Apr 16, 2022 $ 28.65
+0.63%
$ -- $ 286
Apr 15, 2022 $ 28.47
+0.63%
$ -- $ 285
Apr 14, 2022 $ 28.27
-2.99%
$ -- $ 283
Apr 13, 2022 $ 29.16
+2.88%
$ -- $ 292
Apr 12, 2022 $ 28.37
+1.62%
$ -- $ 284
Apr 11, 2022 $ 27.9
-6.94%
$ -- $ 279
Apr 10, 2022 $ 30.07
-29.06%
$ -- $ 0
Apr 9, 2022 $ 42.39
+1.87%
$ -- $ 981,036
Apr 8, 2022 $ 41.54
-1.04%
$ -- $ 1.33 million
Apr 7, 2022 $ 42.02
+1.72%
$ -- $ 1.28 million
Apr 6, 2022 $ 41.25
-6.75%
$ -- $ 1.21 million
Apr 5, 2022 $ 44.34
-3.07%
$ -- $ 1.33 million
Apr 4, 2022 $ 45.76
+0.08%
$ -- $ 1.44 million
Apr 3, 2022 $ 45.78
+2.11%
$ -- $ 1.42 million
Apr 2, 2022 $ 44.7
-0.31%
$ -- $ 1.45 million
Apr 1, 2022 $ 44.86
+5.13%
$ -- $ 1.27 million
Mar 31, 2022 $ 42.65
-2.99%
$ -- $ 1.4 million
Mar 30, 2022 $ 44
-0.39%
$ -- $ 1.35 million
Mar 29, 2022 $ 44.25
+1.64%
$ -- $ 1.3 million
Mar 28, 2022 $ 43.34
-5.88%
$ -- $ 1.45 million
Mar 27, 2022 $ 46.02
+4.51%
$ -- $ 1.3 million
Mar 26, 2022 $ 44
+1.45%
$ -- $ 1.35 million
Mar 25, 2022 $ 43.42
+0.28%
$ -- $ 1.33 million
Mar 24, 2022 $ 43.47
+2.41%
$ -- $ 1.35 million
Mar 23, 2022 $ 42.36
+2.00%
$ -- $ 1.37 million
Mar 22, 2022 $ 41.55
+2.70%
$ -- $ 1.24 million
Mar 21, 2022 $ 40.5
+1.38%
$ -- $ 1.21 million
Mar 20, 2022 $ 39.96
-3.10%
$ -- $ 1.26 million
Mar 19, 2022 $ 41.17
+0.12%
$ -- $ 1.21 million
Mar 18, 2022 $ 41.16
+4.66%
$ -- $ 1.23 million
Mar 17, 2022 $ 39.35
+1.36%
$ -- $ 1.1 million
Mar 16, 2022 $ 38.78
+5.82%
$ -- $ 1.21 million
Mar 15, 2022 $ 36.63
+0.94%
$ -- $ 1.13 million
Mar 14, 2022 $ 36.26
+2.99%
$ -- $ 1.04 million