P2P Solutions Foundation Historical Data

P2PS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 33.71
-6.77%
$ -- $ 439,908
Jan 21, 2022 $ 35.78
-14.95%
$ -- $ 458,813
Jan 20, 2022 $ 42.09
-3.22%
$ -- $ 542,108
Jan 19, 2022 $ 43.48
-2.24%
$ -- $ 602,797
Jan 18, 2022 $ 44.48
-1.61%
$ -- $ 612,908
Jan 17, 2022 $ 45.17
-4.24%
$ -- $ 555,097
Jan 16, 2022 $ 47.26
+0.85%
$ -- $ 650,573
Jan 15, 2022 $ 46.87
+0.62%
$ -- $ 644,225
Jan 14, 2022 $ 46.52
+2.26%
$ -- $ 606,621
Jan 13, 2022 $ 45.61
-3.69%
$ -- $ 623,973
Jan 12, 2022 $ 47.33
+3.84%
$ -- $ 645,735
Jan 11, 2022 $ 45.49
+5.07%
$ -- $ 581,000
Jan 10, 2022 $ 43.33
-2.31%
$ -- $ 573,126
Jan 9, 2022 $ 44.38
+2.49%
$ -- $ 572,761
Jan 8, 2022 $ 43.4
-3.38%
$ -- $ 551,670
Jan 7, 2022 $ 44.8
-6.36%
$ -- $ 585,990
Jan 6, 2022 $ 47.83
-3.60%
$ -- $ 601,836
Jan 5, 2022 $ 49.79
-6.20%
$ -- $ 687,774
Jan 4, 2022 $ 53.19
+0.64%
$ -- $ 675,174
Jan 3, 2022 $ 52.8
-1.65%
$ -- $ 697,068
Jan 2, 2022 $ 53.75
+1.67%
$ -- $ 742,544
Jan 1, 2022 $ 52.84
+2.26%
$ -- $ 697,717
Dec 31, 2021 $ 51.62
-0.95%
$ -- $ 715,139
Dec 30, 2021 $ 52.06
+2.16%
$ -- $ 691,365
Dec 29, 2021 $ 50.9
-4.43%
$ -- $ 703,688
Dec 28, 2021 $ 53.27
-12.05%
$ -- $ 698,479
Dec 27, 2021 $ 60.67
-0.64%
$ -- $ 807,774
Dec 26, 2021 $ 61.08
-0.58%
$ -- $ 813,104
Dec 25, 2021 $ 61.57
+1.51%
$ -- $ 809,036
Dec 24, 2021 $ 60.72
-1.61%
$ -- $ 779,348
Dec 23, 2021 $ 61.6
+3.05%
$ -- $ 839,366
Dec 22, 2021 $ 59.77
-0.97%
$ -- $ 774,744
Dec 21, 2021 $ 60.36
+1.87%
$ -- $ 774,270
Dec 20, 2021 $ 59.03
+0.41%
$ -- $ 814,074
Dec 19, 2021 $ 58.85
-0.90%
$ -- $ 822,063
Dec 18, 2021 $ 59.46
+2.23%
$ -- $ 805,374
Dec 17, 2021 $ 58.3
-1.87%
$ -- $ 782,276
Dec 16, 2021 $ 59.5
-1.24%
$ -- $ 762,836
Dec 15, 2021 $ 60.19
+5.96%
$ -- $ 832,562
Dec 14, 2021 $ 56.84
-6.12%
$ -- $ 773,498
Dec 13, 2021 $ 60.63
+1.12%
$ -- $ 663,031
Dec 12, 2021 $ 59.98
+1.20%
$ -- $ 802,201
Dec 11, 2021 $ 59.22
+4.50%
$ -- $ 745,256
Dec 10, 2021 $ 56.87
+6.19%
$ -- $ 787,538
Dec 9, 2021 $ 54
-6.44%
$ -- $ 740,646
Dec 8, 2021 $ 57.66
+2.91%
$ -- $ 775,888
Dec 7, 2021 $ 55.99
-1.12%
$ -- $ 768,686
Dec 6, 2021 $ 56.53
+3.63%
$ -- $ 768,217
Dec 5, 2021 $ 54.49
+1.66%
$ -- $ 740,093
Dec 4, 2021 $ 53.34
-2.60%
$ -- $ 701,575