P2P Solutions Foundation Historical Data

P2PS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 35.26
-1.95%
$ -- $ 1.05 million
Mar 12, 2022 $ 36.02
+0.61%
$ -- $ 981,455
Mar 11, 2022 $ 35.81
-1.80%
$ -- $ 1.07 million
Mar 10, 2022 $ 36.49
-4.39%
$ -- $ 1.19 million
Mar 9, 2022 $ 38.22
+5.91%
$ -- $ 1.18 million
Mar 8, 2022 $ 36.04
+3.31%
$ -- $ 1.15 million
Mar 7, 2022 $ 34.94
-2.18%
$ -- $ 1.14 million
Mar 6, 2022 $ 35.74
-4.16%
$ -- $ 1.05 million
Mar 5, 2022 $ 37.3
+1.78%
$ -- $ 1.9 million
Mar 4, 2022 $ 36.63
-7.61%
$ -- $ 1.77 million
Mar 3, 2022 $ 39.67
-3.84%
$ -- $ 1.02 million
Mar 2, 2022 $ 41.25
-0.82%
$ -- $ 586,281
Mar 1, 2022 $ 41.61
+1.52%
$ -- $ 1.2 million
Feb 28, 2022 $ 40.85
+11.59%
$ -- $ 1.6 million
Feb 27, 2022 $ 36.71
-5.61%
$ -- $ 1.06 million
Feb 26, 2022 $ 38.87
+0.25%
$ -- $ 504,225
Feb 25, 2022 $ 38.67
+6.42%
$ -- $ 510,833
Feb 24, 2022 $ 36.33
+0.74%
$ -- $ 470,536
Feb 23, 2022 $ 36.26
-1.88%
$ -- $ 505,584
Feb 22, 2022 $ 36.94
+2.52%
$ -- $ 502,797
Feb 21, 2022 $ 35.99
-1.95%
$ -- $ 496,036
Feb 20, 2022 $ 36.8
-4.89%
$ -- $ 473,589
Feb 19, 2022 $ 38.72
-0.56%
$ -- $ 527,016
Feb 18, 2022 $ 38.99
-3.58%
$ -- $ 510,940
Feb 17, 2022 $ 40.32
-7.91%
$ -- $ 510,586
Feb 16, 2022 $ 43.78
+52.84%
$ -- $ 609,219
Feb 15, 2022 $ 28.64
+8.47%
$ -- $ 396,910
Feb 14, 2022 $ 26.4
+1.91%
$ -- $ 352,460
Feb 13, 2022 $ 25.98
-0.94%
$ -- $ 339,835
Feb 12, 2022 $ 26.24
-0.33%
$ -- $ 355,684
Feb 11, 2022 $ 26.35
-4.57%
$ -- $ 344,846
Feb 10, 2022 $ 27.67
+21.85%
$ -- $ 370,500
Feb 9, 2022 $ 22.68
+21.06%
$ -- $ 309,544
Feb 8, 2022 $ 18.74
-14.87%
$ -- $ 363,273
Feb 7, 2022 $ 22.02
-19.93%
$ -- $ 425,174
Feb 6, 2022 $ 27.5
+1.41%
$ -- $ 483,926
Feb 5, 2022 $ 27.13
-17.46%
$ -- $ 447,690
Feb 4, 2022 $ 32.84
+8.00%
$ -- $ 464,562
Feb 3, 2022 $ 30.23
-3.97%
$ -- $ 404,780
Feb 2, 2022 $ 31.47
-6.09%
$ -- $ 492,081
Feb 1, 2022 $ 33.54
-10.87%
$ -- $ 439,750
Jan 31, 2022 $ 37.67
+3.33%
$ -- $ 499,277
Jan 30, 2022 $ 36.47
+0.24%
$ -- $ 515,813
Jan 29, 2022 $ 36.36
+1.26%
$ -- $ 484,951
Jan 28, 2022 $ 35.94
+33.88%
$ -- $ 456,748
Jan 27, 2022 $ 26.85
-11.23%
$ -- $ 375,253
Jan 26, 2022 $ 30.33
-7.92%
$ -- $ 421,036
Jan 25, 2022 $ 32.97
-1.28%
$ -- $ 451,357
Jan 24, 2022 $ 33.46
-6.30%
$ -- $ 441,949
Jan 23, 2022 $ 35.71
+5.97%
$ -- $ 458,131