P2P Solutions Foundation Historical Data

P2PS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $16.16
-9.74%
$-- $67
Jul 24, 2022 $17.89
+2.52%
$-- $62
Jul 23, 2022 $17.37
+0.87%
$-- $66
Jul 22, 2022 $17.21
-2.39%
$-- $66
Jul 21, 2022 $17.67
+3.55%
$-- $62
Jul 20, 2022 $17.01
-1.50%
$-- $63
Jul 19, 2022 $17.28
-1.67%
$-- $71
Jul 18, 2022 $17.68
+17.86%
$-- $73
Jul 17, 2022 $14.97
-1.47%
$-- $54
Jul 16, 2022 $15.15
+9.92%
$-- $66
Jul 15, 2022 $13.8
+3.34%
$-- $49
Jul 14, 2022 $13.35
+6.86%
$-- $49
Jul 13, 2022 $12.49
+7.36%
$-- $47
Jul 12, 2022 $11.61
-5.40%
$-- $43
Jul 11, 2022 $12.28
-6.02%
$-- $46
Jul 10, 2022 $13.09
-3.94%
$-- $56
Jul 9, 2022 $13.64
+0.19%
$-- $50
Jul 8, 2022 $13.66
-1.41%
$-- $57
Jul 7, 2022 $13.87
+4.29%
$-- $53
Jul 6, 2022 $13.3
+4.66%
$-- $51
Jul 5, 2022 $12.71
-1.51%
$-- $51
Jul 4, 2022 $12.93
+7.45%
$-- $51
Jul 3, 2022 $12.04
+0.74%
$-- $48
Jul 2, 2022 $11.96
+0.84%
$-- $42
Jul 1, 2022 $11.88
-0.20%
$-- $49
Jun 30, 2022 $11.93
-3.07%
$-- $48
Jun 29, 2022 $12.3
-4.07%
$-- $48
Jun 28, 2022 $12.82
-4.07%
$-- $54
Jun 27, 2022 $13.37
-0.48%
$-- $48
Jun 26, 2022 $13.43
-3.41%
$-- $50
Jun 25, 2022 $13.93
+1.55%
$-- $51
Jun 24, 2022 $13.77
+7.26%
$-- $59
Jun 23, 2022 $12.83
+8.98%
$-- $50
Jun 22, 2022 $11.77
-6.50%
$-- $48
Jun 21, 2022 $12.61
-0.31%
$-- $50
Jun 20, 2022 $12.68
+0.40%
$-- $55
Jun 19, 2022 $12.64
+13.45%
$-- $48
Jun 18, 2022 $11.15
-8.32%
$-- $43
Jun 17, 2022 $12.18
+2.07%
$-- $53
Jun 16, 2022 $11.96
-14.09%
$-- $46
Jun 15, 2022 $13.83
+1.86%
$-- $58
Jun 14, 2022 $13.58
+0.52%
$-- $60
Jun 13, 2022 $13.5
-16.32%
$-- $53
Jun 12, 2022 $16.2
-5.62%
$-- $71
Jun 11, 2022 $17.15
-8.02%
$-- $60
Jun 10, 2022 $18.65
-6.95%
$-- $70
Jun 9, 2022 $20.07
-0.16%
$-- $71
Jun 8, 2022 $20.11
-1.23%
$-- $82
Jun 7, 2022 $20.33
-2.38%
$-- $77
Jun 6, 2022 $20.84
+2.89%
$-- $88