Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $2.66
-0.36%
$-- $27
Sep 26, 2022 $2.67
+3.06%
$-- $27
Sep 25, 2022 $2.59
-1.79%
$-- $26
Sep 24, 2022 $2.64
-0.74%
$-- $26
Sep 23, 2022 $2.66
-0.04%
$-- $27
Sep 22, 2022 $2.65
+6.06%
$-- $27
Sep 21, 2022 $2.5
-5.29%
$-- $25
Sep 20, 2022 $2.65
-4.02%
$-- $3
Sep 19, 2022 $2.76
+2.92%
$-- $24
Sep 18, 2022 $2.67
-8.99%
$-- $9
Sep 17, 2022 $2.94
+2.56%
$-- $31
Sep 16, 2022 $2.86
-2.83%
$-- $12
Sep 15, 2022 $2.94
-10.38%
$-- $12
Sep 14, 2022 $3.27
+4.26%
$-- $13
Sep 13, 2022 $3.15
-8.11%
$-- $12
Sep 12, 2022 $3.43
-2.44%
$-- $14
Sep 11, 2022 $3.52
-1.03%
$-- $11
Sep 10, 2022 $3.56
+3.58%
$-- $14
Sep 9, 2022 $3.44
+5.22%
$-- $14
Sep 8, 2022 $3.27
+0.22%
$-- $12
Sep 7, 2022 $3.26
+4.51%
$-- $13
Sep 6, 2022 $3.12
-3.40%
$-- $13
Sep 5, 2022 $3.23
+2.26%
$-- $12
Sep 4, 2022 $3.16
+1.41%
$-- $13
Sep 3, 2022 $3.11
-0.98%
$-- $11
Sep 2, 2022 $3.15
-0.38%
$-- $13
Sep 1, 2022 $3.17
+2.01%
$-- $12
Aug 31, 2022 $3.11
+1.78%
$-- $13
Aug 30, 2022 $3.05
-1.47%
$-- $11
Aug 29, 2022 $3.11
+8.47%
$-- $12
Aug 28, 2022 $2.86
-4.03%
$-- $12
Aug 27, 2022 $2.98
-0.95%
$-- $12
Aug 26, 2022 $3.01
-11.06%
$-- $10
Aug 25, 2022 $3.39
+2.30%
$-- $14
Aug 24, 2022 $3.31
-0.24%
$-- $14
Aug 23, 2022 $3.33
+2.71%
$-- $14
Aug 22, 2022 $3.24
-59.81%
$-- $12
Aug 21, 2022 $8.08
+2.66%
$-- $30
Aug 20, 2022 $7.87
-2.54%
$-- $31
Aug 19, 2022 $8.06
-12.56%
$-- $835
Aug 18, 2022 $9.25
-49.60%
$-- $37
Aug 17, 2022 $18.33
-12.88%
$-- $1,833
Aug 16, 2022 $21.04
-0.99%
$-- $91
Aug 15, 2022 $21.3
+450.05%
$-- $377
Aug 14, 2022 $3.88
-2.29%
$-- $17
Aug 13, 2022 $3.96
-18.96%
$-- $16
Aug 12, 2022 $4.9
+4.07%
$-- $19
Aug 11, 2022 $4.7
-49.21%
$-- $20
Aug 10, 2022 $9.26
-45.56%
$-- $36
Aug 9, 2022 $17.04
+219.83%
$-- $70