P2P Solutions Foundation Historical Data

P2PS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $38.67
+6.42%
$-- $510,833
Feb 24, 2022 $36.33
+0.74%
$-- $470,536
Feb 23, 2022 $36.26
-1.88%
$-- $505,584
Feb 22, 2022 $36.94
+2.52%
$-- $502,797
Feb 21, 2022 $35.99
-1.95%
$-- $496,036
Feb 20, 2022 $36.8
-4.89%
$-- $473,589
Feb 19, 2022 $38.72
-0.56%
$-- $527,016
Feb 18, 2022 $38.99
-3.58%
$-- $510,940
Feb 17, 2022 $40.32
-7.91%
$-- $510,586
Feb 16, 2022 $43.78
+52.84%
$-- $609,219
Feb 15, 2022 $28.64
+8.47%
$-- $396,910
Feb 14, 2022 $26.4
+1.91%
$-- $352,460
Feb 13, 2022 $25.98
-0.94%
$-- $339,835
Feb 12, 2022 $26.24
-0.33%
$-- $355,684
Feb 11, 2022 $26.35
-4.57%
$-- $344,846
Feb 10, 2022 $27.67
+21.85%
$-- $370,500
Feb 9, 2022 $22.68
+21.06%
$-- $309,544
Feb 8, 2022 $18.74
-14.87%
$-- $363,273
Feb 7, 2022 $22.02
-19.93%
$-- $425,174
Feb 6, 2022 $27.5
+1.41%
$-- $483,926
Feb 5, 2022 $27.13
-17.46%
$-- $447,690
Feb 4, 2022 $32.84
+8.00%
$-- $464,562
Feb 3, 2022 $30.23
-3.97%
$-- $404,780
Feb 2, 2022 $31.47
-6.09%
$-- $492,081
Feb 1, 2022 $33.54
-10.87%
$-- $439,750
Jan 31, 2022 $37.67
+3.33%
$-- $499,277
Jan 30, 2022 $36.47
+0.24%
$-- $515,813
Jan 29, 2022 $36.36
+1.26%
$-- $484,951
Jan 28, 2022 $35.94
+33.88%
$-- $456,748
Jan 27, 2022 $26.85
-11.23%
$-- $375,253
Jan 26, 2022 $30.33
-7.92%
$-- $421,036
Jan 25, 2022 $32.97
-1.28%
$-- $451,357
Jan 24, 2022 $33.46
-6.30%
$-- $441,949
Jan 23, 2022 $35.71
+5.97%
$-- $458,131
Jan 22, 2022 $33.71
-6.77%
$-- $439,908
Jan 21, 2022 $35.78
-14.95%
$-- $458,813
Jan 20, 2022 $42.09
-3.22%
$-- $542,108
Jan 19, 2022 $43.48
-2.24%
$-- $602,797
Jan 18, 2022 $44.48
-1.61%
$-- $612,908
Jan 17, 2022 $45.17
-4.24%
$-- $555,097
Jan 16, 2022 $47.26
+0.85%
$-- $650,573
Jan 15, 2022 $46.87
+0.62%
$-- $644,225
Jan 14, 2022 $46.52
+2.26%
$-- $606,621
Jan 13, 2022 $45.61
-3.69%
$-- $623,973
Jan 12, 2022 $47.33
+3.84%
$-- $645,735
Jan 11, 2022 $45.49
+5.07%
$-- $581,000
Jan 10, 2022 $43.33
-2.31%
$-- $573,126
Jan 9, 2022 $44.38
+2.49%
$-- $572,761
Jan 8, 2022 $43.4
-3.38%
$-- $551,670
Jan 7, 2022 $44.8
-6.36%
$-- $585,990