P2P Solutions Foundation Historical Data

P2PS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $47.83
-3.60%
$-- $601,836
Jan 5, 2022 $49.79
-6.20%
$-- $687,774
Jan 4, 2022 $53.19
+0.64%
$-- $675,174
Jan 3, 2022 $52.8
-1.65%
$-- $697,068
Jan 2, 2022 $53.75
+1.67%
$-- $742,544
Jan 1, 2022 $52.84
+2.26%
$-- $697,717
Dec 31, 2021 $51.62
-0.95%
$-- $715,139
Dec 30, 2021 $52.06
+2.16%
$-- $691,365
Dec 29, 2021 $50.9
-4.43%
$-- $703,688
Dec 28, 2021 $53.27
-12.05%
$-- $698,479
Dec 27, 2021 $60.67
-0.64%
$-- $807,774
Dec 26, 2021 $61.08
-0.58%
$-- $813,104
Dec 25, 2021 $61.57
+1.51%
$-- $809,036
Dec 24, 2021 $60.72
-1.61%
$-- $779,348
Dec 23, 2021 $61.6
+3.05%
$-- $839,366
Dec 22, 2021 $59.77
-0.97%
$-- $774,744
Dec 21, 2021 $60.36
+1.87%
$-- $774,270
Dec 20, 2021 $59.03
+0.41%
$-- $814,074
Dec 19, 2021 $58.85
-0.90%
$-- $822,063
Dec 18, 2021 $59.46
+2.23%
$-- $805,374
Dec 17, 2021 $58.3
-1.87%
$-- $782,276
Dec 16, 2021 $59.5
-1.24%
$-- $762,836
Dec 15, 2021 $60.19
+5.96%
$-- $832,562
Dec 14, 2021 $56.84
-6.12%
$-- $773,498
Dec 13, 2021 $60.63
+1.12%
$-- $663,031
Dec 12, 2021 $59.98
+1.20%
$-- $802,201
Dec 11, 2021 $59.22
+4.50%
$-- $745,256
Dec 10, 2021 $56.87
+6.19%
$-- $787,538
Dec 9, 2021 $54
-6.44%
$-- $740,646
Dec 8, 2021 $57.66
+2.91%
$-- $775,888
Dec 7, 2021 $55.99
-1.12%
$-- $768,686
Dec 6, 2021 $56.53
+3.63%
$-- $768,217
Dec 5, 2021 $54.49
+1.66%
$-- $740,093
Dec 4, 2021 $53.34
-2.60%
$-- $701,575
Dec 3, 2021 $54.96
-6.11%
$-- $712,901
Dec 2, 2021 $58.52
-3.69%
$-- $780,511
Dec 1, 2021 $60.77
-0.93%
$-- $842,137
Nov 30, 2021 $61.52
+4.46%
$-- $833,263
Nov 29, 2021 $58.88
+3.16%
$-- $783,553
Nov 28, 2021 $56.83
+4.80%
$-- $748,453
Nov 27, 2021 $54.12
+0.79%
$-- $743,533
Nov 26, 2021 $53.65
-10.66%
$-- $704,325
Nov 25, 2021 $60
+5.47%
$-- $826,847
Nov 24, 2021 $56.86
-1.84%
$-- $885,472
Nov 23, 2021 $57.86
+6.56%
$-- $951,679
Nov 22, 2021 $54.43
-3.85%
$-- $856,052
Nov 21, 2021 $56.58
-3.45%
$-- $904,657
Nov 20, 2021 $58.66
+2.64%
$-- $929,151
Nov 19, 2021 $57.07
+7.33%
$-- $917,572
Nov 18, 2021 $53.02
-7.01%
$-- $880,838