P2P Solutions Foundation Historical Data

P2PS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00192
+65.67%
$ -- $ 3,620
Jan 25, 2020 $ 0.00113
-33.87%
$ -- $ 1,641
Jan 24, 2020 $ 0.0017
-5.77%
$ -- $ 2,421
Jan 23, 2020 $ 0.00244
-4.29%
$ -- $ 3,050
Jan 22, 2020 $ 0.00246
+83.33%
$ -- $ 3,824
Jan 21, 2020 $ 0.00137
+8.54%
$ -- $ 1,996
Jan 20, 2020 $ 0.00122
-20.53%
$ -- $ 1,840
Jan 19, 2020 $ 0.00148
-18.99%
$ -- $ 2,162
Jan 18, 2020 $ 0.00182
-10.99%
$ -- $ 2,583
Jan 17, 2020 $ 0.00205
-15.13%
$ -- $ 2,365
Jan 16, 2020 $ 0.00248
+20.88%
$ -- $ 3,499
Jan 15, 2020 $ 0.00205
-17.75%
$ -- $ 2,302
Jan 14, 2020 $ 0.00236
+7.32%
$ -- $ 3,345
Download