Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2P Solutions Foundation Historical Data

P2PS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $58.52
-3.69%
$-- $780,511
Dec 1, 2021 $60.77
-0.93%
$-- $842,137
Nov 30, 2021 $61.52
+4.46%
$-- $833,263
Nov 29, 2021 $58.88
+3.16%
$-- $783,553
Nov 28, 2021 $56.83
+4.80%
$-- $748,453
Nov 27, 2021 $54.12
+0.79%
$-- $743,533
Nov 26, 2021 $53.65
-10.66%
$-- $704,325
Nov 25, 2021 $60
+5.47%
$-- $826,847
Nov 24, 2021 $56.86
-1.84%
$-- $885,472
Nov 23, 2021 $57.86
+6.56%
$-- $951,679
Nov 22, 2021 $54.43
-3.85%
$-- $856,052
Nov 21, 2021 $56.58
-3.45%
$-- $904,657
Nov 20, 2021 $58.66
+2.64%
$-- $929,151
Nov 19, 2021 $57.07
+7.33%
$-- $917,572
Nov 18, 2021 $53.02
-7.01%
$-- $880,838
Nov 17, 2021 $57
+1.63%
$-- $935,086
Nov 16, 2021 $56.19
-6.87%
$-- $869,500
Nov 15, 2021 $60.52
-1.56%
$-- $1.01 million
Nov 14, 2021 $61.4
-0.47%
$-- $950,612
Nov 13, 2021 $61.78
-0.59%
$-- $993,796
Nov 12, 2021 $62.04
-1.05%
$-- $1 million
Nov 11, 2021 $62.76
+2.07%
$-- $999,330
Nov 10, 2021 $61.58
-2.18%
$-- $996,535
Nov 9, 2021 $62.89
-1.73%
$-- $1.05 million
Nov 8, 2021 $63.97
+4.29%
$-- $1.01 million
Nov 7, 2021 $61.26
+2.23%
$-- $943,217
Nov 6, 2021 $59.88
+0.67%
$-- $946,400
Nov 5, 2021 $59.55
-1.11%
$-- $957,281
Nov 4, 2021 $60.25
-1.44%
$-- $938,082
Nov 3, 2021 $61.15
+0.34%
$-- $1.01 million
Nov 2, 2021 $60.95
+6.12%
$-- $1.02 million
Nov 1, 2021 $57.52
+0.79%
$-- $828,507
Oct 31, 2021 $57.03
-0.78%
$-- $944,909
Oct 30, 2021 $57.37
-2.41%
$-- $945,225
Oct 29, 2021 $58.67
+2.97%
$-- $918,359
Oct 28, 2021 $56.87
+8.65%
$-- $921,764
Oct 27, 2021 $52.41
-4.64%
$-- $848,819
Oct 26, 2021 $54.97
-2.24%
$-- $815,994
Oct 25, 2021 $55.96
+3.16%
$-- $906,830
Oct 24, 2021 $54.28
-1.94%
$-- $887,115
Oct 23, 2021 $55.35
+4.67%
$-- $843,951
Oct 22, 2021 $52.88
-2.15%
$-- $852,510
Oct 21, 2021 $54.04
-2.26%
$-- $847,802
Oct 20, 2021 $55.29
+7.31%
$-- $890,092
Oct 19, 2021 $51.52
+3.45%
$-- $852,697
Oct 18, 2021 $49.8
-2.69%
$-- $774,082
Oct 17, 2021 $51.18
+0.32%
$-- $834,547
Oct 16, 2021 $51.01
-0.80%
$-- $841,828
Oct 15, 2021 $51.43
+2.07%
$-- $815,377
Oct 14, 2021 $50.38
+5.39%
$-- $828,301