Coinranking
P2P Solutions Foundation Historical Data
P2PS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2021 | $36.46 | -6.02% | ||
| Sep 27, 2021 | $38.8 | -4.63% | ||
| Sep 26, 2021 | $40.73 | -0.84% | ||
| Sep 25, 2021 | $41.08 | +0.22% | ||
| Sep 24, 2021 | $40.99 | -7.19% | ||
| Sep 23, 2021 | $44.16 | +2.60% | ||
| Sep 22, 2021 | $43.04 | +11.65% | ||
| Sep 21, 2021 | $38.55 | -6.25% | ||
| Sep 20, 2021 | $41.13 | -12.33% | ||
| Sep 19, 2021 | $46.9 | -2.96% | ||
| Sep 18, 2021 | $48.37 | +0.92% | ||
| Sep 17, 2021 | $47.93 | -4.78% | ||
| Sep 16, 2021 | $50.33 | -0.68% | ||
| Sep 15, 2021 | $50.65 | +4.97% | ||
| Sep 14, 2021 | $48.24 | +5.91% | ||
| Sep 13, 2021 | $45.55 | -5.49% | ||
| Sep 12, 2021 | $48.23 | +4.57% | ||
| Sep 11, 2021 | $46.16 | +1.69% | ||
| Sep 10, 2021 | $45.39 | -6.13% | ||
| Sep 9, 2021 | $48.35 | -1.91% | ||
| Sep 8, 2021 | $49.29 | +1.80% | ||
| Sep 7, 2021 | $48.44 | -12.69% | ||
| Sep 6, 2021 | $55.48 | -0.86% | ||
| Sep 5, 2021 | $55.96 | +2.15% | ||
| Sep 4, 2021 | $54.73 | -0.90% | ||
| Sep 3, 2021 | $55.23 | +1.62% | ||
| Sep 2, 2021 | $54.35 | -0.55% | ||
| Sep 1, 2021 | $54.65 | +8.78% | ||
| Aug 31, 2021 | $50.24 | +11.34% | ||
| Aug 30, 2021 | $45.16 | +0.03% | ||
| Aug 29, 2021 | $45.21 | -0.51% | ||
| Aug 28, 2021 | $45.39 | -0.92% | ||
| Aug 27, 2021 | $45.71 | +5.35% | ||
| Aug 26, 2021 | $43.58 | -3.59% | ||
| Aug 25, 2021 | $45.17 | +1.43% | ||
| Aug 24, 2021 | $44.45 | -2.13% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 6, 2020 | $0.0147 | +3.45% | ||
| Nov 5, 2020 | $0.0142 | +3.66% | ||
| Nov 4, 2020 | $0.0137 | +0.09% | ||
| Aug 24, 2020 | $0.0035 | +0.34% | ||
| Aug 23, 2020 | $0.00349 | -1.22% | ||
| Aug 22, 2020 | $0.00354 | +0.50% | ||
| Aug 7, 2020 | $0.00341 | -3.19% | ||
| Aug 6, 2020 | $0.00352 | +0.18% | ||
| Jul 30, 2020 | $0.00361 | +6.09% | ||
| Jul 29, 2020 | $0.0034 | -1.49% | ||
| Jul 28, 2020 | $0.00331 | -3.75% | ||
| Jul 27, 2020 | $0.00344 | -1.67% | ||
| Jun 10, 2020 | $0.0025 | -0.10% | ||