P2P Solutions Foundation Historical Data

P2PS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0119
+13.61%
$ -- $ 16,981
Mar 15, 2020 $ 0.0101
+2.02%
$ -- $ 14,267
Mar 14, 2020 $ 0.0099
-37.28%
$ -- $ 13,707
Mar 13, 2020 $ 0.0148
+10.16%
$ -- $ 21,093
Mar 12, 2020 $ 0.0143
+19.56%
$ -- $ 21,835
Mar 11, 2020 $ 0.0122
-10.76%
$ -- $ 10,768
Mar 10, 2020 $ 0.0136
-1.22%
$ -- $ 16,117
Mar 9, 2020 $ 0.0137
+46.53%
$ -- $ 16,242
Mar 8, 2020 $ 0.00896
-31.53%
$ -- $ 7,589
Mar 7, 2020 $ 0.0131
-50.51%
$ -- $ 14,138
Mar 6, 2020 $ 0.0122
+62.77%
$ -- $ 17,192
Mar 5, 2020 $ 0.00753
+5.65%
$ -- $ 10,930
Mar 4, 2020 $ 0.00839
+102.86%
$ -- $ 12,163
Mar 3, 2020 $ 0.00412
-3.03%
$ -- $ 5,985
Mar 2, 2020 $ 0.00432
-43.21%
$ -- $ 6,623
Mar 1, 2020 $ 0.0072
+33.51%
$ -- $ 12,250
Feb 29, 2020 $ 0.00318
-49.97%
$ -- $ 5,670
Feb 28, 2020 $ 0.00653
-93.61%
$ -- $ 4,708
Feb 27, 2020 $ 0.102
-9.60%
$ -- $ 3,422
Feb 26, 2020 $ 0.113
+559.69%
$ -- $ 3,692
Feb 25, 2020 $ 0.0172
-6.58%
$ -- $ 4,590
Feb 24, 2020 $ 0.0184
-94.13%
$ -- $ 4,914
Feb 23, 2020 $ 0.313
+943.83%
$ -- $ 248,603
Feb 22, 2020 $ 0.00467
+16.29%
$ -- $ 6,595
Feb 21, 2020 $ 0.00501
+21.14%
$ -- $ 7,363
Feb 20, 2020 $ 0.00486
+18.14%
$ -- $ 7,127
Feb 19, 2020 $ 0.00471
-78.82%
$ -- $ 4,303
Feb 18, 2020 $ 0.0222
+291.20%
$ -- $ 4,033
Feb 17, 2020 $ 0.00568
-34.72%
$ -- $ 8,033
Feb 16, 2020 $ 0.00881
-9.00%
$ -- $ 12,735
Feb 15, 2020 $ 0.0101
+27.41%
$ -- $ 14,256
Feb 14, 2020 $ 0.00611
-13.14%
$ -- $ 9,041
Feb 13, 2020 $ 0.00654
+69.40%
$ -- $ 9,602
Feb 12, 2020 $ 0.00386
+10.54%
$ -- $ 6,196
Feb 11, 2020 $ 0.0043
-42.48%
$ -- $ 6,867
Feb 10, 2020 $ 0.00564
-34.21%
$ -- $ 8,106
Feb 9, 2020 $ 0.00857
-12.56%
$ -- $ 12,368
Feb 8, 2020 $ 0.00981
-3.38%
$ -- $ 14,142
Feb 7, 2020 $ 0.00828
-32.64%
$ -- $ 11,949
Feb 6, 2020 $ 0.0123
+360.36%
$ -- $ 18,101
Feb 5, 2020 $ 0.00252
+45.23%
$ -- $ 5,641
Feb 4, 2020 $ 0.0016
-29.01%
$ -- $ 3,089
Feb 3, 2020 $ 0.00234
+14.00%
$ -- $ 3,909
Feb 2, 2020 $ 0.0022
+28.51%
$ -- $ 4,500
Feb 1, 2020 $ 0.00165
-21.84%
$ -- $ 3,223
Jan 31, 2020 $ 0.00201
-15.96%
$ -- $ 3,212
Jan 30, 2020 $ 0.00235
+0.12%
$ -- $ 3,896
Jan 29, 2020 $ 0.00225
+18.61%
$ -- $ 4,239
Jan 28, 2020 $ 0.0031
+86.88%
$ -- $ 5,126
Jan 27, 2020 $ 0.00191
-1.64%
$ -- $ 3,135