P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 283.92
+3.33%
$ 1.7 trillion $ 3.44 million
Nov 17, 2025 $ 274.92
-2.46%
$ 1.65 trillion $ 3.59 million
Nov 16, 2025 $ 281.25
-2.40%
$ 1.69 trillion $ 3.57 million
Nov 15, 2025 $ 287.68
+1.69%
$ 1.72 trillion $ 3.64 million
Nov 14, 2025 $ 285.88
-2.51%
$ 1.7 trillion $ 3.44 million
Nov 13, 2025 $ 293.12
-5.18%
$ 1.76 trillion $ 3.35 million
Nov 12, 2025 $ 310.04
-0.05%
$ 1.85 trillion $ 3.93 million
Nov 11, 2025 $ 310.2
-4.36%
$ 1.86 trillion $ 3.45 million
Nov 10, 2025 $ 324.35
-0.33%
$ 1.94 trillion $ 3.87 million
Nov 9, 2025 $ 325.41
+5.67%
$ 1.95 trillion $ 5.09 million
Nov 8, 2025 $ 307.94
-1.36%
$ 1.84 trillion $ 3.9 million
Nov 7, 2025 $ 312.19
+3.73%
$ 1.87 trillion $ 4.94 million
Nov 6, 2025 $ 300.94
-3.11%
$ 1.8 trillion $ 3.56 million
Nov 5, 2025 $ 310.6
+3.78%
$ 1.86 trillion $ 3.8 million
Nov 4, 2025 $ 299.31
-8.58%
$ 1.79 trillion $ 3.22 million
Nov 3, 2025 $ 327.41
-7.69%
$ 1.96 trillion $ 3.47 million
Nov 2, 2025 $ 354.68
+1.60%
$ 2.13 trillion $ 1.8 million
Nov 1, 2025 $ 349.09
-0.29%
$ 2.09 trillion $ 3.51 million
Oct 31, 2025 $ 350.83
+1.70%
$ 2.1 trillion $ 3.83 million
Oct 30, 2025 $ 343.16
-3.19%
$ 2.07 trillion $ 4.56 million
Oct 29, 2025 $ 354.27
-2.00%
$ 2.12 trillion $ 3.04 million
Oct 28, 2025 $ 361.62
-3.10%
$ 2.16 trillion $ 4.17 million
Oct 27, 2025 $ 373.23
-0.56%
$ 2.23 trillion $ 5.02 million
Oct 26, 2025 $ 375.82
+5.24%
$ 2.25 trillion $ 6.01 million
Oct 25, 2025 $ 357.07
+0.21%
$ 2.14 trillion $ 3.28 million
Oct 24, 2025 $ 356.79
+1.78%
$ 2.13 trillion $ 4.28 million
Oct 23, 2025 $ 350
+1.82%
$ 2.09 trillion $ 2.93 million
Oct 22, 2025 $ 338.96
-3.62%
$ 2.06 trillion $ 3.95 million
Oct 21, 2025 $ 354.84
-1.80%
$ 2.11 trillion $ 4.21 million
Oct 20, 2025 $ 361.21
+0.04%
$ 2.16 trillion $ 4.38 million
Oct 19, 2025 $ 364.68
+3.17%
$ 2.16 trillion $ 3.98 million
Oct 18, 2025 $ 352.93
+1.67%
$ 2.12 trillion $ 4.04 million
Oct 17, 2025 $ 350.23
-0.70%
$ 2.08 trillion $ 4.77 million
Oct 16, 2025 $ 352.67
-2.28%
$ 2.11 trillion $ 4.21 million
Oct 15, 2025 $ 360.87
-3.05%
$ 2.16 trillion $ 4.15 million
Oct 14, 2025 $ 372.23
-2.99%
$ 2.23 trillion $ 5.2 million
Oct 13, 2025 $ 383.71
+2.03%
$ 2.3 trillion $ 6.56 million
Oct 12, 2025 $ 375.95
+11.22%
$ 2.25 trillion $ 6.02 million
Oct 11, 2025 $ 338.07
-2.77%
$ 2.03 trillion $ 5.76 million
Oct 10, 2025 $ 348.16
-12.29%
$ 2.09 trillion $ 6.48 million
Oct 9, 2025 $ 396.93
-3.06%
$ 2.38 trillion $ 4.76 million
Oct 8, 2025 $ 409.43
+1.43%
$ 2.45 trillion $ 3.59 million
Oct 7, 2025 $ 403.6
-5.06%
$ 2.42 trillion $ 4.36 million
Oct 6, 2025 $ 425.24
+4.09%
$ 2.55 trillion $ 4.84 million
Oct 5, 2025 $ 408.52
+0.24%
$ 2.45 trillion $ 5.58 million
Oct 4, 2025 $ 407.47
-0.10%
$ 2.44 trillion $ 4.78 million
Oct 3, 2025 $ 409.02
+0.88%
$ 2.44 trillion $ 3.91 million
Oct 2, 2025 $ 405.41
+2.72%
$ 2.43 trillion $ 6.85 million
Oct 1, 2025 $ 390.84
+3.95%
$ 1.27 trillion $ 5.02 million
Sep 30, 2025 $ 376.95
-1.43%
$ 1.21 trillion $ 4.54 million