P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 390.84
+3.95%
$ 1.27 trillion $ 5.02 million
Sep 30, 2025 $ 376.95
-1.43%
$ 1.21 trillion $ 4.54 million
Sep 29, 2025 $ 382.42
+1.69%
$ 1.23 trillion $ 4.37 million
Sep 28, 2025 $ 375.29
+2.87%
$ 1.21 trillion $ 3.49 million
Sep 27, 2025 $ 364.84
-0.43%
$ 1.18 trillion $ 3.29 million
Sep 26, 2025 $ 365.89
+4.29%
$ 1.18 trillion $ 3.1 million
Sep 25, 2025 $ 352.24
-6.31%
$ 1.13 trillion $ 3.22 million
Sep 24, 2025 $ 377.79
-0.14%
$ 1.21 trillion $ 3.03 million
Sep 23, 2025 $ 378.34
-0.25%
$ 1.22 trillion $ 2.94 million
Sep 22, 2025 $ 379.92
-5.76%
$ 1.23 trillion $ 3.71 million
Sep 21, 2025 $ 406.32
-0.27%
$ 1.3 trillion $ 2.25 million
Sep 20, 2025 $ 407.84
+0.65%
$ 1.32 trillion $ 2.69 million
Sep 19, 2025 $ 405.1
-2.74%
$ 1.31 trillion $ 3.12 million
Sep 18, 2025 $ 416.1
+0.08%
$ 1.34 trillion $ 3.62 million
Sep 17, 2025 $ 416.73
+2.07%
$ 1.34 trillion $ 3.57 million
Sep 16, 2025 $ 409.07
-0.13%
$ 1.32 trillion $ 3.75 million
Sep 15, 2025 $ 409.86
-1.79%
$ 1.33 trillion $ 4.3 million
Sep 14, 2025 $ 419.38
-0.61%
$ 1.35 trillion $ 4.63 million
Sep 13, 2025 $ 423.19
-0.54%
$ 1.37 trillion $ 3.95 million
Sep 12, 2025 $ 426.18
+5.34%
$ 1.38 trillion $ 5.1 million
Sep 11, 2025 $ 404.51
+3.04%
$ 1.31 trillion $ 3.32 million
Sep 10, 2025 $ 393.51
+0.61%
$ 1.27 trillion $ 3.22 million
Sep 9, 2025 $ 391.4
+0.18%
$ 1.26 trillion $ 3.94 million
Sep 8, 2025 $ 390.31
-0.25%
$ 1.26 trillion $ 3.37 million
Sep 7, 2025 $ 391.34
+0.72%
$ 1.26 trillion $ 3.77 million
Sep 6, 2025 $ 387.78
-0.66%
$ 1.25 trillion $ 3.13 million
Sep 5, 2025 $ 390.97
+0.27%
$ 1.26 trillion $ 3.47 million
Sep 4, 2025 $ 393.41
-2.68%
$ 1.26 trillion $ 2.66 million
Sep 3, 2025 $ 404.79
+3.15%
$ 1.09 trillion $ 3.5 million
Sep 2, 2025 $ 392.54
+0.71%
$ 1.06 trillion $ 3.3 million
Sep 1, 2025 $ 389.65
-2.09%
$ 1.06 trillion $ 3.34 million
Aug 31, 2025 $ 403.01
+1.44%
$ 1.08 trillion $ 2.45 million
Aug 30, 2025 $ 395.07
+0.43%
$ 1.08 trillion $ 4 million
Aug 29, 2025 $ 394.61
-3.49%
$ 1.07 trillion $ 3.64 million
Aug 28, 2025 $ 409.05
+0.38%
$ 1.11 trillion $ 3.79 million
Aug 27, 2025 $ 408.89
-1.67%
$ 1.1 trillion $ 3.56 million
Aug 26, 2025 $ 416.38
+5.03%
$ 1.13 trillion $ 3.44 million
Aug 25, 2025 $ 397.22
-8.76%
$ 1.08 trillion $ 5.49 million
Aug 24, 2025 $ 431.61
+0.59%
$ 1.17 trillion $ 4.35 million
Aug 23, 2025 $ 427.03
-1.65%
$ 1.15 trillion $ 3.01 million
Aug 22, 2025 $ 431.28
+13.49%
$ 1.18 trillion $ 5.31 million
Aug 21, 2025 $ 381.01
-2.02%
$ 1.02 trillion $ 2.78 million
Aug 20, 2025 $ 392.07
+7.30%
$ 1.05 trillion $ 5.15 million
Aug 19, 2025 $ 370.4
-4.58%
$ 989.95 billion $ 3.82 million
Aug 18, 2025 $ 388.11
-3.47%
$ 1.05 trillion $ 4.42 million
Aug 17, 2025 $ 402.43
+1.19%
$ 1.09 trillion $ 4.15 million
Aug 16, 2025 $ 396.1
-0.57%
$ 1.07 trillion $ 3.32 million
Aug 15, 2025 $ 398.4
-2.25%
$ 1.08 trillion $ 5.76 million
Aug 14, 2025 $ 408.78
-4.38%
$ 1.11 trillion $ 7.17 million
Aug 13, 2025 $ 426.56
+3.78%
$ 1.16 trillion $ 7.24 million