P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 215.93
+7.90%
$ 585.55 billion $ 1.74 million
Jun 22, 2025 $ 200.11
-2.73%
$ 542.66 billion $ 1.62 million
Jun 21, 2025 $ 205.74
-4.30%
$ 557.93 billion $ 1.18 million
Jun 20, 2025 $ 214.98
-4.98%
$ 582.98 billion $ 1.34 million
Jun 19, 2025 $ 226.25
+0.12%
$ 613.53 billion $ 1.24 million
Jun 18, 2025 $ 225.96
+0.55%
$ 612.76 billion $ 1.49 million
Jun 17, 2025 $ 224.73
-1.62%
$ 609.41 billion $ 2.06 million
Jun 16, 2025 $ 228.44
-0.05%
$ 619.49 billion $ 1.99 million
Jun 15, 2025 $ 228.56
+0.50%
$ 619.79 billion $ 1.4 million
Jun 14, 2025 $ 227.42
-1.26%
$ 616.71 billion $ 1.61 million
Jun 13, 2025 $ 230.32
-2.94%
$ 624.57 billion $ 2.42 million
Jun 12, 2025 $ 237.29
-4.60%
$ 643.48 billion $ 1.82 million
Jun 11, 2025 $ 248.73
-1.26%
$ 674.49 billion $ 2.33 million
Jun 10, 2025 $ 251.87
+5.00%
$ 683.02 billion $ 2.03 million
Jun 9, 2025 $ 239.88
+6.62%
$ 650.51 billion $ 2.08 million
Jun 8, 2025 $ 224.98
-0.82%
$ -- $ 1.38 million
Jun 7, 2025 $ 226.83
+1.96%
$ -- $ 1.15 million
Jun 6, 2025 $ 222.48
+2.57%
$ -- $ 2.11 million
Jun 5, 2025 $ 216.92
-7.32%
$ -- $ 1.97 million
Jun 4, 2025 $ 234.06
+0.47%
$ -- $ 1.83 million
Jun 3, 2025 $ 232.97
-0.42%
$ -- $ 2 million
Jun 2, 2025 $ 233.96
+2.69%
$ -- $ 1.58 million
Jun 1, 2025 $ 227.84
+0.22%
$ -- $ 1.34 million
May 31, 2025 $ 227.35
+0.62%
$ -- $ 1.82 million
May 30, 2025 $ 225.96
-4.22%
$ -- $ 2.43 million
May 29, 2025 $ 235.9
-1.63%
$ -- $ 2.06 million
May 28, 2025 $ 239.74
+0.15%
$ -- $ 2.1 million
May 27, 2025 $ 239.38
+4.19%
$ -- $ 2.08 million
May 26, 2025 $ 229.77
+0.64%
$ -- $ 1.73 million
May 25, 2025 $ 228.26
+0.77%
$ -- $ 1.95 million
May 24, 2025 $ 226.51
+0.33%
$ -- $ 1.45 million
May 23, 2025 $ 225.63
-5.51%
$ -- $ 2.76 million
May 22, 2025 $ 238.7
+4.56%
$ -- $ 3.1 million
May 21, 2025 $ 228.19
+0.99%
$ -- $ 2.75 million
May 20, 2025 $ 225.94
-0.50%
$ -- $ 3.1 million
May 19, 2025 $ 227.13
+0.96%
$ -- $ 2.3 million
May 18, 2025 $ 223.38
+0.29%
$ -- $ 532,675
May 17, 2025 $ 222.74
-2.43%
$ -- $ 432,483
May 16, 2025 $ 228.28
-0.46%
$ -- $ 699,933
May 15, 2025 $ 228.86
-4.22%
$ -- $ 952,388
May 14, 2025 $ 239.09
-2.19%
$ -- $ 2.94 million
May 13, 2025 $ 245
+6.94%
$ -- $ 3.71 million
May 12, 2025 $ 228.42
-0.91%
$ -- $ 3.62 million
May 11, 2025 $ 229.06
-2.96%
$ -- $ 2.66 million
May 10, 2025 $ 237.18
+10.43%
$ -- $ 3.53 million
May 9, 2025 $ 215.21
+6.49%
$ -- $ 4.72 million
May 8, 2025 $ 201.53
+21.08%
$ -- $ 4.51 million
May 7, 2025 $ 166.19
+0.08%
$ -- $ 3.29 million
May 6, 2025 $ 166.25
-0.08%
$ -- $ 2.39 million
May 5, 2025 $ 166.42
+0.33%
$ -- $ 2.28 million