P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 412.74
+8.55%
$ 1.12 trillion $ 7.54 million
Aug 11, 2025 $ 378.62
-0.67%
$ 1.03 trillion $ 7.08 million
Aug 10, 2025 $ 380.55
-0.59%
$ 1.03 trillion $ 4.74 million
Aug 9, 2025 $ 382.06
+6.21%
$ 1.04 trillion $ 5.8 million
Aug 8, 2025 $ 360.55
+2.82%
$ 977.73 billion $ 6.48 million
Aug 7, 2025 $ 350.18
+6.21%
$ 949.62 billion $ 5.86 million
Aug 6, 2025 $ 330.24
+2.27%
$ 895.2 billion $ 3.89 million
Aug 5, 2025 $ 323.04
-3.31%
$ 876.01 billion $ 6.22 million
Aug 4, 2025 $ 333.8
+6.52%
$ 903.11 billion $ 5.88 million
Aug 3, 2025 $ 314.77
+3.47%
$ 849.78 billion $ 3.96 million
Aug 2, 2025 $ 306.93
-1.87%
$ 825.48 billion $ 3.58 million
Aug 1, 2025 $ 309.71
-6.43%
$ 848.01 billion $ 5.14 million
Jul 31, 2025 $ 331.8
-2.70%
$ 899.76 billion $ 4.07 million
Jul 30, 2025 $ 341.21
+0.08%
$ 925.29 billion $ 3.87 million
Jul 29, 2025 $ 340.43
+0.52%
$ 923.16 billion $ 4.18 million
Jul 28, 2025 $ 338.05
-2.38%
$ 916.71 billion $ 3.84 million
Jul 27, 2025 $ 347.89
+3.61%
$ 943.38 billion $ 3.33 million
Jul 26, 2025 $ 335.34
+0.46%
$ 909.37 billion $ 3.56 million
Jul 25, 2025 $ 334.45
+0.80%
$ 906.95 billion $ 5.12 million
Jul 24, 2025 $ 332.43
+2.12%
$ 901.48 billion $ 4.33 million
Jul 23, 2025 $ 326.33
-3.01%
$ 884.92 billion $ 4.95 million
Jul 22, 2025 $ 335.42
-0.57%
$ 909.57 billion $ 5.7 million
Jul 21, 2025 $ 337.75
+0.17%
$ 915.89 billion $ 6.6 million
Jul 20, 2025 $ 336.03
+4.22%
$ 911.23 billion $ 5.84 million
Jul 19, 2025 $ 321.18
+0.95%
$ 870.96 billion $ 3.74 million
Jul 18, 2025 $ 316.99
+1.88%
$ 859.59 billion $ 5.98 million
Jul 17, 2025 $ 311.2
+3.14%
$ 843.89 billion $ 4.4 million
Jul 16, 2025 $ 302.21
+7.19%
$ 819.53 billion $ 3.68 million
Jul 15, 2025 $ 281.89
+4.43%
$ 764.42 billion $ 3.4 million
Jul 14, 2025 $ 270.9
+1.69%
$ 734.61 billion $ 3.25 million
Jul 13, 2025 $ 267.41
+1.19%
$ 725.15 billion $ 2.45 million
Jul 12, 2025 $ 264.24
-0.68%
$ 716.56 billion $ 3.79 million
Jul 11, 2025 $ 265.85
+1.13%
$ 720.93 billion $ 4.22 million
Jul 10, 2025 $ 253.03
+1.64%
$ 684.94 billion $ 2.36 million
Jul 9, 2025 $ 248.12
+6.35%
$ 672.85 billion $ 2.44 million
Jul 8, 2025 $ 233.49
+2.21%
$ 633.16 billion $ 1.56 million
Jul 7, 2025 $ 227.85
-1.08%
$ 617.87 billion $ 1.83 million
Jul 6, 2025 $ 230.71
+2.05%
$ 625.63 billion $ 1.69 million
Jul 5, 2025 $ 226.46
+0.98%
$ 611.47 billion $ 1.35 million
Jul 4, 2025 $ 224.73
-2.85%
$ 609.42 billion $ 1.74 million
Jul 3, 2025 $ 231.82
+0.60%
$ 628.63 billion $ 2.36 million
Jul 2, 2025 $ 230.44
+6.62%
$ 624.89 billion $ 1.93 million
Jul 1, 2025 $ 216.12
-2.81%
$ 586.06 billion $ 1.53 million
Jun 30, 2025 $ 222.36
-0.79%
$ 603 billion $ 1.54 million
Jun 29, 2025 $ 224.13
+2.45%
$ 607.8 billion $ 1.17 million
Jun 28, 2025 $ 218.78
+0.48%
$ 593.27 billion $ 1.17 million
Jun 27, 2025 $ 217.74
+0.58%
$ 590.45 billion $ 1.21 million
Jun 26, 2025 $ 216.47
+0.14%
$ 587.01 billion $ 1.25 million
Jun 25, 2025 $ 216.11
-1.27%
$ 586.03 billion $ 1.39 million
Jun 24, 2025 $ 218.83
+1.34%
$ 593.41 billion $ 1.42 million