Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Lion Historical Data

CLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.000559
-0.56%
$-- $0
Apr 12, 2022 $0.000562
+1.05%
$-- $0
Apr 11, 2022 $0.000555
-6.18%
$-- $0
Apr 10, 2022 $0.000592
+6.49%
$-- $0.001
Apr 9, 2022 $0.000556
+0.99%
$-- $0
Apr 8, 2022 $0.00055
-2.60%
$-- $0
Apr 7, 2022 $0.000565
-12.92%
$-- $14
Apr 6, 2022 $0.000648
-11.04%
$-- $6
Apr 5, 2022 $0.00073
-21.69%
$-- $0
Apr 4, 2022 $0.000933
-67.84%
$-- $0
Apr 3, 2022 $0.0029
-6.45%
$-- $9,182
Apr 2, 2022 $0.0031
-3.12%
$-- $7,401
Apr 1, 2022 $0.0031
+19.23%
$-- $11,184
Mar 31, 2022 $0.0026
+0.00%
$-- $8,978
Mar 30, 2022 $0.0027
-3.57%
$-- $7,135
Mar 29, 2022 $0.0028
-6.58%
$-- $7,517
Mar 28, 2022 $0.003
-6.33%
$-- $5,241
Mar 27, 2022 $0.0032
-8.13%
$-- $5,300
Mar 26, 2022 $0.00348
+2.74%
$-- $4,452
Mar 25, 2022 $0.00339
+2.73%
$-- $12,878
Mar 24, 2022 $0.0033
+3.13%
$-- $11,023
Mar 23, 2022 $0.0032
-3.03%
$-- $7,906
Mar 22, 2022 $0.0033
+0.24%
$-- $13,038
Mar 21, 2022 $0.00329
+6.31%
$-- $10,393
Mar 20, 2022 $0.0031
-6.08%
$-- $7,147
Mar 19, 2022 $0.0034
-2.94%
$-- $11,600
Mar 18, 2022 $0.0036
-5.26%
$-- $14,416
Mar 17, 2022 $0.0038
-2.57%
$-- $14,772
Mar 16, 2022 $0.0039
+0.00%
$-- $15,003
Mar 15, 2022 $0.0039
-4.88%
$-- $15,011
Mar 14, 2022 $0.0041
+0.00%
$-- $4,810
Mar 13, 2022 $0.0041
+5.13%
$-- $12,741
Mar 12, 2022 $0.0039
-4.88%
$-- $7,950
Mar 11, 2022 $0.0041
+0.00%
$-- $6,347
Mar 10, 2022 $0.0041
+0.00%
$-- $4,998
Mar 9, 2022 $0.0041
+2.51%
$-- $11,607
Mar 8, 2022 $0.004
+2.55%
$-- $12,409
Mar 7, 2022 $0.0039
+5.59%
$-- $6,032
Mar 6, 2022 $0.00369
-5.29%
$-- $10,309
Mar 5, 2022 $0.0039
+5.41%
$-- $11,337
Mar 4, 2022 $0.0037
-11.90%
$-- $11,702
Mar 3, 2022 $0.0042
+10.93%
$-- $21,029
Mar 2, 2022 $0.00369
+15.21%
$-- $20,540
Mar 1, 2022 $0.0032
-3.02%
$-- $7,087
Feb 28, 2022 $0.0033
+10.01%
$-- $12,119
Feb 27, 2022 $0.003
-3.24%
$-- $8,255
Feb 26, 2022 $0.0031
+3.34%
$-- $9,370
Feb 25, 2022 $0.003
-9.10%
$-- $11,280
Feb 24, 2022 $0.0033
-13.16%
$-- $16,239
Feb 23, 2022 $0.0038
-2.56%
$-- $9,773