Crypto Lion Historical Data

CLC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00354
-5.11%
$ -- $ 52
Sep 7, 2020 $ 0.00373
+21.21%
$ -- $ 126
Sep 6, 2020 $ 0.00308
-27.92%
$ -- $ 280
Sep 5, 2020 $ 0.00427
+1.83%
$ -- $ 27
Sep 4, 2020 $ 0.00419
-4.42%
$ -- $ 16
Sep 3, 2020 $ 0.00439
-8.27%
$ -- $ 104
Sep 2, 2020 $ 0.00479
-4.28%
$ -- $ 46
Sep 1, 2020 $ 0.005
+10.06%
$ -- $ 35
Aug 31, 2020 $ 0.00455
-0.26%
$ -- $ 5
Aug 30, 2020 $ 0.00456
+1.75%
$ -- $ 19
Aug 29, 2020 $ 0.00448
-2.78%
$ -- $ 0
Aug 28, 2020 $ 0.00461
-0.26%
$ -- $ 10
Aug 27, 2020 $ 0.00462
+0.72%
$ -- $ 59
Aug 26, 2020 $ 0.00459
+9.23%
$ -- $ 47
Aug 25, 2020 $ 0.0042
+19.05%
$ -- $ 32
Aug 24, 2020 $ 0.00353
-24.31%
$ -- $ 32
Aug 23, 2020 $ 0.00467
+5.00%
$ -- $ 3
Aug 22, 2020 $ 0.00444
-6.01%
$ -- $ 18
Aug 21, 2020 $ 0.00473
+4.85%
$ -- $ 15
Aug 20, 2020 $ 0.00451
-19.97%
$ -- $ 90
Aug 19, 2020 $ 0.00563
+0.18%
$ -- $ 67
Aug 18, 2020 $ 0.00562
+27.20%
$ -- $ 59
Aug 17, 2020 $ 0.00442
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.00429
+0.21%
$ -- $ 4
Aug 15, 2020 $ 0.00428
+1.03%
$ -- $ 3
Aug 14, 2020 $ 0.00423
-0.04%
$ -- $ 18
Aug 13, 2020 $ 0.00424
-8.46%
$ -- $ 138
Aug 12, 2020 $ 0.00463
-0.91%
$ -- $ 6
Aug 11, 2020 $ 0.00467
+0.80%
$ -- $ 137
Aug 10, 2020 $ 0.00463
-3.34%
$ -- $ 141
Aug 9, 2020 $ 0.00479
-0.66%
$ -- $ 0.001
Aug 8, 2020 $ 0.00481
+3.73%
$ -- $ 39
Aug 7, 2020 $ 0.00464
-3.96%
$ -- $ 20
Aug 6, 2020 $ 0.00483
-1.96%
$ -- $ 19
Aug 5, 2020 $ 0.00493
+10.02%
$ -- $ 30
Aug 4, 2020 $ 0.00448
-5.15%
$ -- $ 57
Aug 3, 2020 $ 0.00472
+18.79%
$ -- $ 0
Aug 2, 2020 $ 0.00398
+2.77%
$ -- $ 14
Aug 1, 2020 $ 0.00387
-2.57%
$ -- $ 19
Jul 31, 2020 $ 0.00397
-5.99%
$ -- $ 34
Jul 30, 2020 $ 0.00422
-11.62%
$ -- $ 4
Jul 29, 2020 $ 0.00478
+12.16%
$ -- $ 24
Jul 28, 2020 $ 0.00426
-14.10%
$ -- $ 59
Jul 27, 2020 $ 0.00495
+16.89%
$ -- $ 71
Jul 26, 2020 $ 0.00424
-7.09%
$ -- $ 65
Jul 25, 2020 $ 0.00456
+1.53%
$ -- $ 7
Jul 24, 2020 $ 0.00449
-6.61%
$ -- $ 9
Jul 23, 2020 $ 0.0048
+11.76%
$ -- $ 79
Jul 22, 2020 $ 0.0043
-2.91%
$ -- $ 82
Jul 21, 2020 $ 0.00443
+0.98%
$ -- $ 57