Crypto Lion Historical Data

CLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00438
+11.54%
$ -- $ 86
Jul 19, 2020 $ 0.00393
-14.63%
$ -- $ 57
Jul 18, 2020 $ 0.0046
-10.44%
$ -- $ 81
Jul 17, 2020 $ 0.00514
+2.11%
$ -- $ 65
Jul 16, 2020 $ 0.00504
-5.88%
$ -- $ 67
Jul 15, 2020 $ 0.00535
+4.93%
$ -- $ 188
Jul 14, 2020 $ 0.0051
+6.11%
$ -- $ 175
Jul 13, 2020 $ 0.00481
-14.10%
$ -- $ 158
Jul 12, 2020 $ 0.0056
-4.11%
$ -- $ 635
Jul 11, 2020 $ 0.00583
-6.43%
$ -- $ 441
Jul 10, 2020 $ 0.00623
-6.50%
$ -- $ 445
Jul 9, 2020 $ 0.00667
-7.19%
$ -- $ 2,386
Jul 8, 2020 $ 0.00718
+4.61%
$ -- $ 503
Jul 7, 2020 $ 0.00687
-8.31%
$ -- $ 242
Jul 6, 2020 $ 0.00749
+8.09%
$ -- $ 911
Jul 5, 2020 $ 0.00693
-5.57%
$ -- $ 1,091
Jul 4, 2020 $ 0.00733
+10.35%
$ -- $ 1,073
Jul 3, 2020 $ 0.00664
-11.04%
$ -- $ 645
Jul 2, 2020 $ 0.00747
-7.01%
$ -- $ 444
Jul 1, 2020 $ 0.00803
+3.27%
$ -- $ 292
Jun 30, 2020 $ 0.00778
+0.79%
$ -- $ 112
Jun 29, 2020 $ 0.00772
-13.02%
$ -- $ 305
Jun 28, 2020 $ 0.00887
-2.02%
$ -- $ 2,011
Jun 27, 2020 $ 0.00905
+2.67%
$ -- $ 1,975
Jun 26, 2020 $ 0.00882
-4.91%
$ -- $ 141
Jun 25, 2020 $ 0.00927
+18.82%
$ -- $ 281
Jun 24, 2020 $ 0.00781
-7.67%
$ -- $ 136
Jun 23, 2020 $ 0.00845
-14.50%
$ -- $ 322
Jun 22, 2020 $ 0.00989
-24.74%
$ -- $ 539
Jun 21, 2020 $ 0.0131
+19.84%
$ -- $ 1,659
Jun 20, 2020 $ 0.011
-55.83%
$ -- $ 559
Jun 19, 2020 $ 0.0248
-13.73%
$ -- $ 1,522
Jun 18, 2020 $ 0.0288
+44.66%
$ -- $ 5,132
Jun 17, 2020 $ 0.0199
-45.96%
$ -- $ 7,873
Jun 16, 2020 $ 0.0368
+89.31%
$ -- $ 20,463
Jun 15, 2020 $ 0.0194
+2.22%
$ -- $ 13,171
Jun 14, 2020 $ 0.019
-18.13%
$ -- $ 10,908
Jun 13, 2020 $ 0.0232
+13.00%
$ -- $ 29,384
Jun 12, 2020 $ 0.0205
-5.13%
$ -- $ 44,084
Jun 11, 2020 $ 0.0217
-7.05%
$ -- $ 43,944
Jun 10, 2020 $ 0.0233
-9.94%
$ -- $ 47,686
Jun 9, 2020 $ 0.0259
+45.76%
$ -- $ 30,828
Jun 8, 2020 $ 0.0178
+71.86%
$ -- $ 26,301
Jun 7, 2020 $ 0.0103
+2.86%
$ -- $ 9,606
Jun 6, 2020 $ 0.01
-3.22%
$ -- $ 19,490
Jun 5, 2020 $ 0.0104
-9.40%
$ -- $ 6,143
Jun 4, 2020 $ 0.0115
+10.10%
$ -- $ 17,825
Jun 3, 2020 $ 0.0104
+1.24%
$ -- $ 5,677
Jun 2, 2020 $ 0.0103
+2.21%
$ -- $ 5,499
Jun 1, 2020 $ 0.0101
-0.41%
$ -- $ 8,476