Crypto Lion Historical Data

CLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0096
+9.19%
$ -- $ 1,985
Apr 10, 2020 $ 0.00879
-5.91%
$ -- $ 1,887
Apr 9, 2020 $ 0.00935
+0.14%
$ -- $ 1,745
Apr 8, 2020 $ 0.00933
-6.73%
$ -- $ 742
Apr 7, 2020 $ 0.01
+17.04%
$ -- $ 554
Apr 6, 2020 $ 0.00854
-17.84%
$ -- $ 483
Apr 5, 2020 $ 0.0104
+6.62%
$ -- $ 676
Apr 4, 2020 $ 0.00975
+9.51%
$ -- $ 697
Apr 3, 2020 $ 0.00891
-27.41%
$ -- $ 1,740
Apr 2, 2020 $ 0.0123
+9.94%
$ -- $ 371
Apr 1, 2020 $ 0.0112
-33.22%
$ -- $ 493
Mar 31, 2020 $ 0.0167
-6.36%
$ -- $ 457
Mar 30, 2020 $ 0.0179
+66.28%
$ -- $ 1,172
Mar 29, 2020 $ 0.0108
+1.96%
$ -- $ 515
Mar 28, 2020 $ 0.0106
+29.08%
$ -- $ 1,450
Mar 27, 2020 $ 0.00818
-11.91%
$ -- $ 557
Mar 26, 2020 $ 0.00929
-17.95%
$ -- $ 722
Mar 25, 2020 $ 0.0113
+10.80%
$ -- $ 1,948
Mar 24, 2020 $ 0.0102
-7.83%
$ -- $ 6,056
Mar 23, 2020 $ 0.0111
-42.53%
$ -- $ 2,887
Mar 22, 2020 $ 0.0193
-18.94%
$ -- $ 2,570
Mar 21, 2020 $ 0.0238
-21.64%
$ -- $ 2,915
Mar 20, 2020 $ 0.0303
-13.56%
$ -- $ 6,077
Mar 19, 2020 $ 0.0351
+10.78%
$ -- $ 5,024
Mar 18, 2020 $ 0.0317
-3.02%
$ -- $ 17,824
Mar 17, 2020 $ 0.0328
+18.07%
$ -- $ 7,486
Mar 16, 2020 $ 0.0277
-16.66%
$ -- $ 9,039
Mar 15, 2020 $ 0.0332
-6.99%
$ -- $ 35,761
Mar 14, 2020 $ 0.0358
+3.74%
$ -- $ 55,402
Mar 13, 2020 $ 0.0343
+2.92%
$ -- $ 31,179
Mar 12, 2020 $ 0.0334
+122.30%
$ -- $ 135,330
Mar 11, 2020 $ 0.015
+171.44%
$ -- $ 85,015
Mar 10, 2020 $ 0.00553
-0.60%
$ -- $ 9,174
Mar 9, 2020 $ 0.00556
+27.95%
$ -- $ 22,470
Mar 8, 2020 $ 0.00435
+248.69%
$ -- $ 25,427
Mar 7, 2020 $ 0.00125
+4.99%
$ -- $ 92
Mar 6, 2020 $ 0.00119
-18.17%
$ -- $ 291
Mar 5, 2020 $ 0.00145
+3.34%
$ -- $ 38
Mar 4, 2020 $ 0.0014
+14.09%
$ -- $ 22
Mar 3, 2020 $ 0.00123
-7.95%
$ -- $ 207
Mar 2, 2020 $ 0.00134
+41.78%
$ -- $ 482
Mar 1, 2020 $ 0.000942
+37.39%
$ -- $ 131
Feb 29, 2020 $ 0.000686
-1.34%
$ -- $ 7
Feb 28, 2020 $ 0.000696
-1.30%
$ -- $ 3
Feb 27, 2020 $ 0.000704
-0.23%
$ -- $ 2
Feb 26, 2020 $ 0.000706
-5.46%
$ -- $ 228
Feb 25, 2020 $ 0.000747
-14.21%
$ -- $ 87
Feb 24, 2020 $ 0.000871
-2.77%
$ -- $ 631
Feb 23, 2020 $ 0.000896
+15.61%
$ -- $ 19
Feb 22, 2020 $ 0.000775
-0.02%
$ -- $ 25