Crypto Lion Historical Data

CLC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000775
+15.18%
$ -- $ 73
Feb 20, 2020 $ 0.000673
-0.03%
$ -- $ 3,003
Feb 19, 2020 $ 0.000674
-5.27%
$ -- $ 16
Feb 18, 2020 $ 0.000711
-8.46%
$ -- $ 26
Feb 17, 2020 $ 0.000777
+11.58%
$ -- $ 88
Feb 16, 2020 $ 0.000697
-12.02%
$ -- $ 172
Feb 15, 2020 $ 0.000792
-30.37%
$ -- $ 942
Feb 14, 2020 $ 0.00114
-7.44%
$ -- $ 1,146
Feb 13, 2020 $ 0.00123
-1.16%
$ -- $ 524
Feb 12, 2020 $ 0.00124
-32.57%
$ -- $ 39
Feb 11, 2020 $ 0.00185
-1.61%
$ -- $ 577
Feb 10, 2020 $ 0.00188
+23.95%
$ -- $ 16
Feb 9, 2020 $ 0.00151
-10.10%
$ -- $ 93
Feb 8, 2020 $ 0.00168
+14.38%
$ -- $ 569
Feb 7, 2020 $ 0.00147
-6.05%
$ -- $ 796
Feb 6, 2020 $ 0.00157
+1.75%
$ -- $ 613
Feb 5, 2020 $ 0.00154
-1.60%
$ -- $ 736
Feb 4, 2020 $ 0.00156
+52.86%
$ -- $ 2,572
Feb 3, 2020 $ 0.00102
+10.28%
$ -- $ 92
Feb 2, 2020 $ 0.000928
+0.04%
$ -- $ 10
Feb 1, 2020 $ 0.000928
-22.98%
$ -- $ 33
Jan 31, 2020 $ 0.0012
-1.94%
$ -- $ 32
Jan 30, 2020 $ 0.00123
-5.26%
$ -- $ 0
Jan 29, 2020 $ 0.0013
+15.63%
$ -- $ 28
Jan 28, 2020 $ 0.00112
-9.86%
$ -- $ 374
Jan 27, 2020 $ 0.00124
-3.10%
$ -- $ 105
Jan 26, 2020 $ 0.00128
-3.81%
$ -- $ 32
Jan 25, 2020 $ 0.00133
-6.54%
$ -- $ 1,044
Jan 24, 2020 $ 0.00143
+6.43%
$ -- $ 87
Jan 23, 2020 $ 0.00134
+3.26%
$ -- $ 35
Jan 22, 2020 $ 0.0013
-25.50%
$ -- $ 215
Jan 21, 2020 $ 0.00174
-8.27%
$ -- $ 728
Jan 20, 2020 $ 0.0019
-39.30%
$ -- $ 926
Jan 19, 2020 $ 0.00313
-5.26%
$ -- $ 1,537
Jan 18, 2020 $ 0.00331
+118.14%
$ -- $ 1,124
Jan 17, 2020 $ 0.00152
-3.33%
$ -- $ 1,350
Jan 16, 2020 $ 0.00157
-0.55%
$ -- $ 1,408
Jan 15, 2020 $ 0.00158
+12.23%
$ -- $ 1,117
Jan 14, 2020 $ 0.00141
-21.41%
$ -- $ 583
Jan 13, 2020 $ 0.00179
-4.73%
$ -- $ 2,153
Jan 12, 2020 $ 0.00188
+6.31%
$ -- $ 458
Jan 11, 2020 $ 0.00177
-1.21%
$ -- $ 1,083
Jan 10, 2020 $ 0.00179
+183.87%
$ -- $ 1,585
Jan 9, 2020 $ 0.00063
+29.88%
$ -- $ 4,006
Jan 8, 2020 $ 0.000485
-1.46%
$ -- $ 4,914
Jan 7, 2020 $ 0.000492
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.000466
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.000443
+20.11%
$ -- $ 84
Jan 4, 2020 $ 0.000369
+25.25%
$ -- $ 146
Jan 3, 2020 $ 0.000295
-15.88%
$ -- $ 77