Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Lion Historical Data

CLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00035
-3.02%
$-- $114
Jan 1, 2020 $0.000361
-16.29%
$-- $9
Dec 31, 2019 $0.000431
+198.05%
$-- $509
Dec 30, 2019 $0.000145
-34.94%
$-- $2
Dec 29, 2019 $0.000222
+1.33%
$-- $0.1
Dec 28, 2019 $0.000219
-24.63%
$-- $2
Dec 27, 2019 $0.000291
+0.54%
$-- $0
Dec 26, 2019 $0.00029
+0.00%
$-- $0.001
Dec 25, 2019 $0.000289
-1.19%
$-- $0.01
Dec 24, 2019 $0.000293
-20.67%
$-- $42
Dec 23, 2019 $0.000369
+391.15%
$-- $134
Dec 22, 2019 $0.0000751
-48.06%
$-- $0
Dec 21, 2019 $0.000145
-0.55%
$-- $0.001
Dec 20, 2019 $0.000145
+0.59%
$-- $0.001
Dec 19, 2019 $0.000145
-34.49%
$-- $5
Dec 18, 2019 $0.000221
+230.18%
$-- $107
Dec 17, 2019 $0.000067
-51.80%
$-- $9
Dec 16, 2019 $0.000139
+94.22%
$-- $0
Dec 15, 2019 $0.0000716
+0.56%
$-- $0.0001
Dec 14, 2019 $0.0000712
-2.26%
$-- $1
Dec 13, 2019 $0.0000728
-49.72%
$-- $0
Dec 12, 2019 $0.000145
-0.04%
$-- $0
Dec 11, 2019 $0.000145
-0.01%
$-- $0
Dec 10, 2019 $0.0000727
-1.67%
$-- $0
Dec 9, 2019 $0.0000739
-51.22%
$-- $0
Dec 8, 2019 $0.000151
+0.20%
$-- $0
Dec 7, 2019 $0.000151
-0.38%
$-- $0
Dec 6, 2019 $0.0000753
+0.42%
$-- $10
Dec 5, 2019 $0.0000752
-0.03%
$-- $10
Dec 4, 2019 $0.0000755
+2.24%
$-- $0.1
Dec 3, 2019 $0.0000739
-49.89%
$-- $0.1
Dec 2, 2019 $0.000147
+98.14%
$-- $0.1
Dec 1, 2019 $0.0000744
-1.95%
$-- $0.1
Nov 30, 2019 $0.0000759
-2.38%
$-- $1
Nov 29, 2019 $0.0000778
-48.38%
$-- $1
Nov 24, 2019 $0.0000712
-3.41%
$-- $0.0001
Nov 23, 2019 $0.0000738
-50.23%
$-- $0.0001
Nov 22, 2019 $0.000148
+104.14%
$-- $0.1
Nov 19, 2019 $0.0000819
-1.26%
$-- $0
Nov 18, 2019 $0.0000829
-2.69%
$-- $0
Nov 17, 2019 $0.0000859
+1.13%
$-- $5
Nov 16, 2019 $0.0000851
-0.10%
$-- $5
Nov 14, 2019 $0.0000869
-1.43%
$-- $0.0001
Nov 13, 2019 $0.0000882
+0.62%
$-- $2
Nov 9, 2019 $0.0000885
+0.13%
$-- $0
Nov 8, 2019 $0.0000884
-4.38%
$-- $0
Nov 7, 2019 $0.000185
-1.56%
$-- $0
Nov 6, 2019 $0.000188
+100.23%
$-- $0
Nov 5, 2019 $0.0000935
-50.36%
$-- $0
Nov 4, 2019 $0.000188
+104.56%
$-- $2