Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Lion Historical Data

CLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0039
-2.50%
$-- $8,539
Feb 21, 2022 $0.004
-6.98%
$-- $11,020
Feb 20, 2022 $0.0045
+2.27%
$-- $15,678
Feb 19, 2022 $0.0044
-22.81%
$-- $16,813
Feb 18, 2022 $0.0057
+7.55%
$-- $40,579
Feb 17, 2022 $0.0053
+39.50%
$-- $24,995
Feb 16, 2022 $0.0039
+25.83%
$-- $61,055
Feb 15, 2022 $0.0031
-6.10%
$-- $15,257
Feb 14, 2022 $0.0033
-8.33%
$-- $11,571
Feb 13, 2022 $0.0036
-40.00%
$-- $64,616
Feb 12, 2022 $0.0058
+222.85%
$-- $321,862
Feb 11, 2022 $0.0018
+28.26%
$-- $4,388
Feb 10, 2022 $0.0014
-6.85%
$-- $3,919
Feb 9, 2022 $0.0015
-16.55%
$-- $6,254
Feb 8, 2022 $0.0018
-14.20%
$-- $6,837
Feb 7, 2022 $0.0021
-19.17%
$-- $9,097
Feb 6, 2022 $0.0026
+7.39%
$-- $8,311
Feb 5, 2022 $0.00242
-3.24%
$-- $10,255
Feb 4, 2022 $0.0025
-8.90%
$-- $10,281
Feb 3, 2022 $0.00265
-4.86%
$-- $10,554
Feb 2, 2022 $0.00279
-18.04%
$-- $13,167
Feb 1, 2022 $0.0034
-5.58%
$-- $11,046
Jan 31, 2022 $0.0036
-7.69%
$-- $8,815
Jan 30, 2022 $0.0039
-17.01%
$-- $20,941
Jan 29, 2022 $0.0047
+17.48%
$-- $19,697
Jan 28, 2022 $0.0041
+5.13%
$-- $13,027
Jan 27, 2022 $0.004
-6.89%
$-- $12,735
Jan 26, 2022 $0.0044
+9.99%
$-- $15,186
Jan 25, 2022 $0.004
+21.29%
$-- $13,973
Jan 24, 2022 $0.0033
-7.85%
$-- $6
Jan 23, 2022 $0.00359
+27.39%
$-- $1,140
Jan 22, 2022 $0.00281
+8.29%
$-- $740
Jan 21, 2022 $0.00259
+2.21%
$-- $1,475
Jan 20, 2022 $0.00273
-1.22%
$-- $0
Jan 19, 2022 $0.00276
-0.01%
$-- $0
Jan 18, 2022 $0.00277
+0.31%
$-- $1,017
Jan 17, 2022 $0.00276
+15.65%
$-- $553
Jan 16, 2022 $0.00238
-0.03%
$-- $0
Jan 15, 2022 $0.00238
+2.09%
$-- $0
Jan 14, 2022 $0.00238
+1.32%
$-- $0
Jan 13, 2022 $0.00234
-0.70%
$-- $0
Jan 12, 2022 $0.00229
+2.77%
$-- $0
Jan 11, 2022 $0.00223
-5.06%
$-- $438
Jan 10, 2022 $0.00235
+32.62%
$-- $3
Jan 6, 2022 $0.00212
-0.72%
$-- $0
Jan 5, 2022 $0.00214
+14.87%
$-- $0
Jan 3, 2022 $0.00186
-1.72%
$-- $34
Jan 2, 2022 $0.0019
-7.23%
$-- $36
Jan 1, 2022 $0.00204
+2.14%
$-- $0
Dec 31, 2021 $0.00199
-15.66%
$-- $0