iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.454
+0.40%
$ 39.53 million $ 7.11 million
May 29, 6 PM $ 0.453
-2.08%
$ 39.37 million $ 7.16 million
May 29, 5 PM $ 0.462
-1.19%
$ 40.21 million $ 7.31 million
May 29, 4 PM $ 0.468
+1.42%
$ 40.69 million $ 7.36 million
May 29, 3 PM $ 0.461
+1.48%
$ 40.12 million $ 7.47 million
May 29, 2 PM $ 0.456
+0.06%
$ 39.7 million $ 8.11 million
May 29, 1 PM $ 0.456
+0.95%
$ 39.67 million $ 8.11 million
May 29, 12 PM $ 0.452
-1.42%
$ 39.3 million $ 8.05 million
May 29, 11 AM $ 0.458
-1.66%
$ 39.86 million $ 7.53 million
May 29, 10 AM $ 0.466
+1.91%
$ 40.53 million $ 7.48 million
May 29, 9 AM $ 0.457
-3.24%
$ 39.77 million $ 7.28 million
May 29, 8 AM $ 0.472
+1.83%
$ 41.11 million $ 6.53 million
May 29, 7 AM $ 0.464
+2.73%
$ 40.37 million $ 6.32 million
May 29, 6 AM $ 0.452
-1.75%
$ 39.3 million $ 6.19 million
May 29, 5 AM $ 0.46
-1.59%
$ 40 million $ 6.05 million
May 29, 4 AM $ 0.467
+1.84%
$ 40.64 million $ 5.85 million
May 29, 3 AM $ 0.459
-0.57%
$ 39.91 million $ 5.51 million
May 29, 2 AM $ 0.461
-0.99%
$ 40.14 million $ 5.57 million
May 29, 1 AM $ 0.466
+1.47%
$ 40.54 million $ 5.49 million
May 29, 12 AM $ 0.459
+5.06%
$ 39.95 million $ 4.77 million
May 28, 11 PM $ 0.437
+0.54%
$ 38.03 million $ 4.36 million
May 28, 10 PM $ 0.435
-1.84%
$ 37.83 million $ 4.42 million
May 28, 9 PM $ 0.443
-1.34%
$ 38.53 million $ 4.43 million
May 28, 8 PM $ 0.449
+1.46%
$ 39.06 million $ 4.41 million
May 28, 7 PM $ 0.443
+1.31%
$ 38.5 million $ 4.09 million
May 28, 6 PM $ 0.437
+1.07%
$ 38 million $ 4.14 million
May 28, 5 PM $ 0.432
+0.26%
$ 37.6 million $ 3.99 million
May 28, 4 PM $ 0.431
+2.76%
$ 37.5 million $ 3.87 million
May 28, 3 PM $ 0.42
-0.44%
$ 36.5 million $ 3.7 million
May 28, 2 PM $ 0.421
+0.36%
$ 36.66 million $ 3.6 million
May 28, 1 PM $ 0.42
-0.07%
$ 36.53 million $ 3.43 million
May 28, 12 PM $ 0.42
+0.31%
$ 36.56 million $ 3.36 million
May 28, 11 AM $ 0.419
-2.35%
$ 36.45 million $ 3.27 million
May 28, 10 AM $ 0.429
-1.33%
$ 37.36 million $ 3.09 million
May 28, 9 AM $ 0.435
-0.78%
$ 37.86 million $ 3.07 million
May 28, 8 AM $ 0.439
+3.75%
$ 38.15 million $ 3.05 million
May 28, 7 AM $ 0.423
-1.55%
$ 36.78 million $ 2.78 million
May 28, 6 AM $ 0.429
+1.98%
$ 37.35 million $ 2.7 million
May 28, 5 AM $ 0.421
+0.04%
$ 36.63 million $ 2.64 million
May 28, 4 AM $ 0.421
+1.24%
$ 36.61 million $ 2.57 million
May 28, 3 AM $ 0.416
-2.58%
$ 36.16 million $ 2.53 million
May 28, 2 AM $ 0.427
+0.41%
$ 37.11 million $ 2.32 million
May 28, 1 AM $ 0.425
-1.92%
$ 36.96 million $ 2.36 million
May 28, 12 AM $ 0.433
-3.11%
$ 37.69 million $ 2.31 million
May 27, 11 PM $ 0.447
+1.64%
$ 38.89 million $ 2.25 million
May 27, 10 PM $ 0.44
-0.32%
$ 38.27 million $ 2.19 million
May 27, 9 PM $ 0.441
-3.10%
$ 38.39 million $ 2.16 million
May 27, 8 PM $ 0.456
+1.49%
$ 39.63 million $ 2.04 million
May 27, 7 PM $ 0.449
+2.21%
$ 39.05 million $ 1.84 million
May 27, 6 PM $ 0.439
+0.88%
$ 38.21 million $ 1.71 million