iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 6 PM $0.28
-0.10%
$24.37 million $943,618
Sep 12, 5 PM $0.28
+0.54%
$24.4 million $980,112
Sep 12, 4 PM $0.279
-0.63%
$24.27 million $1.01 million
Sep 12, 3 PM $0.281
+0.38%
$24.42 million $1.17 million
Sep 12, 2 PM $0.28
+0.90%
$24.33 million $1.32 million
Sep 12, 1 PM $0.277
-0.40%
$24.11 million $1.54 million
Sep 12, 12 PM $0.278
-0.14%
$24.21 million $1.66 million
Sep 12, 11 AM $0.279
-0.03%
$24.24 million $1.86 million
Sep 12, 10 AM $0.279
+0.22%
$24.25 million $1.9 million
Sep 12, 9 AM $0.278
-0.23%
$24.19 million $1.98 million
Sep 12, 8 AM $0.279
-0.46%
$24.25 million $2.01 million
Sep 12, 7 AM $0.28
+0.88%
$24.36 million $2 million
Sep 12, 6 AM $0.278
-0.03%
$24.15 million $1.99 million
Sep 12, 5 AM $0.278
-0.27%
$24.16 million $2.05 million
Sep 12, 4 AM $0.278
+0.39%
$24.22 million $2.07 million
Sep 12, 3 AM $0.277
+0.13%
$24.13 million $2.08 million
Sep 12, 2 AM $0.277
+0.27%
$24.1 million $2.08 million
Sep 12, 1 AM $0.276
-0.06%
$24.03 million $2.13 million
Sep 12, 12 AM $0.276
+0.38%
$24.04 million $2.11 million
Sep 11, 11 PM $0.275
+0.34%
$23.95 million $2.08 million
Sep 11, 10 PM $0.274
+0.40%
$23.87 million $2.08 million
Sep 11, 9 PM $0.273
+0.30%
$23.78 million $2.06 million
Sep 11, 8 PM $0.272
+0.72%
$23.71 million $2.05 million
Sep 11, 7 PM $0.271
-1.00%
$23.54 million $2 million
Sep 11, 6 PM $0.273
-0.58%
$23.77 million $1.96 million
Sep 11, 5 PM $0.275
+1.94%
$23.91 million $1.92 million
Sep 11, 4 PM $0.27
-1.11%
$23.46 million $1.91 million
Sep 11, 3 PM $0.273
-0.88%
$23.72 million $1.78 million
Sep 11, 2 PM $0.275
-0.53%
$23.93 million $1.75 million
Sep 11, 1 PM $0.277
+1.10%
$24.06 million $1.55 million
Sep 11, 12 PM $0.274
+0.59%
$23.8 million $1.43 million
Sep 11, 11 AM $0.272
-1.49%
$23.65 million $1.39 million
Sep 11, 10 AM $0.276
-2.13%
$24.01 million $1.38 million
Sep 11, 9 AM $0.282
-0.50%
$24.54 million $1.49 million
Sep 11, 8 AM $0.283
+0.17%
$24.66 million $1.52 million
Sep 11, 7 AM $0.283
-0.10%
$24.61 million $1.58 million
Sep 11, 6 AM $0.283
+0.04%
$24.64 million $1.65 million
Sep 11, 5 AM $0.283
+0.06%
$24.63 million $1.58 million
Sep 11, 4 AM $0.283
+2.62%
$24.62 million $1.6 million
Sep 11, 3 AM $0.276
+0.89%
$23.99 million $1.62 million
Sep 11, 2 AM $0.273
-3.38%
$23.78 million $1.58 million
Sep 11, 1 AM $0.283
+1.66%
$24.61 million $1.52 million
Sep 11, 12 AM $0.278
-1.97%
$24.21 million $1.52 million
Sep 10, 11 PM $0.284
-0.30%
$24.69 million $1.52 million
Sep 10, 10 PM $0.285
+2.00%
$24.77 million $1.51 million
Sep 10, 9 PM $0.279
+1.31%
$24.28 million $1.55 million
Sep 10, 8 PM $0.275
-3.69%
$23.97 million $1.53 million
Sep 10, 7 PM $0.286
+1.92%
$24.88 million $1.54 million
Sep 10, 6 PM $0.281
-1.12%
$24.42 million $1.55 million
Sep 10, 5 PM $0.284
+0.57%
$24.69 million $1.59 million