iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.418
-0.09%
$ 36.4 million $ 1.72 million
Apr 14, 1 PM $ 0.419
+0.48%
$ 36.43 million $ 1.72 million
Apr 14, 12 PM $ 0.417
-0.06%
$ 36.26 million $ 1.77 million
Apr 14, 11 AM $ 0.417
-0.33%
$ 36.28 million $ 1.86 million
Apr 14, 10 AM $ 0.418
-0.48%
$ 36.4 million $ 1.86 million
Apr 14, 9 AM $ 0.42
+0.17%
$ 36.57 million $ 1.88 million
Apr 14, 8 AM $ 0.42
+0.69%
$ 36.51 million $ 1.86 million
Apr 14, 7 AM $ 0.417
-0.29%
$ 36.26 million $ 1.88 million
Apr 14, 6 AM $ 0.418
+0.24%
$ 36.36 million $ 1.89 million
Apr 14, 5 AM $ 0.417
+0.00%
$ 36.27 million $ 1.91 million
Apr 14, 4 AM $ 0.417
-0.34%
$ 36.31 million $ 1.89 million
Apr 14, 3 AM $ 0.419
-0.85%
$ 36.44 million $ 1.89 million
Apr 14, 2 AM $ 0.422
+0.45%
$ 36.75 million $ 1.94 million
Apr 14, 1 AM $ 0.421
+0.81%
$ 36.58 million $ 1.99 million
Apr 14, 12 AM $ 0.417
-0.56%
$ 36.29 million $ 2.02 million
Apr 13, 11 PM $ 0.42
-0.27%
$ 36.5 million $ 2.03 million
Apr 13, 10 PM $ 0.421
+1.43%
$ 36.6 million $ 2.04 million
Apr 13, 9 PM $ 0.415
+0.24%
$ 36.08 million $ 2.09 million
Apr 13, 8 PM $ 0.413
-0.24%
$ 35.97 million $ 2.1 million
Apr 13, 7 PM $ 0.414
+0.81%
$ 36.06 million $ 2.15 million
Apr 13, 6 PM $ 0.411
-0.26%
$ 35.77 million $ 2.18 million
Apr 13, 5 PM $ 0.412
-0.01%
$ 35.86 million $ 2.18 million
Apr 13, 4 PM $ 0.412
-0.17%
$ 35.87 million $ 2.23 million
Apr 13, 3 PM $ 0.413
-0.77%
$ 35.93 million $ 2.19 million
Apr 13, 2 PM $ 0.416
+1.09%
$ 36.2 million $ 2.26 million
Apr 13, 1 PM $ 0.412
+0.35%
$ 35.81 million $ 2.21 million
Apr 13, 12 PM $ 0.41
+0.03%
$ 35.69 million $ 2.19 million
Apr 13, 11 AM $ 0.41
-0.26%
$ 35.68 million $ 2.14 million
Apr 13, 10 AM $ 0.411
+0.00%
$ 35.77 million $ 2.18 million
Apr 13, 9 AM $ 0.411
+0.80%
$ 35.77 million $ 2.18 million
Apr 13, 8 AM $ 0.408
-0.24%
$ 35.49 million $ 2.19 million
Apr 13, 7 AM $ 0.409
-0.52%
$ 35.57 million $ 2.24 million
Apr 13, 6 AM $ 0.411
+0.68%
$ 35.76 million $ 2.28 million
Apr 13, 5 AM $ 0.408
-0.08%
$ 35.51 million $ 2.25 million
Apr 13, 4 AM $ 0.409
-0.42%
$ 35.54 million $ 2.27 million
Apr 13, 3 AM $ 0.41
+0.23%
$ 35.69 million $ 2.28 million
Apr 13, 2 AM $ 0.409
-0.48%
$ 35.61 million $ 2.26 million
Apr 13, 1 AM $ 0.411
+0.38%
$ 35.78 million $ 2.31 million
Apr 13, 12 AM $ 0.41
-0.27%
$ 35.64 million $ 2.42 million
Apr 12, 11 PM $ 0.411
-0.32%
$ 35.74 million $ 2.41 million
Apr 12, 10 PM $ 0.412
-0.37%
$ 35.86 million $ 2.42 million
Apr 12, 9 PM $ 0.414
-0.18%
$ 35.99 million $ 2.4 million
Apr 12, 8 PM $ 0.414
-0.11%
$ 36.05 million $ 2.46 million
Apr 12, 7 PM $ 0.415
-0.57%
$ 36.09 million $ 2.54 million
Apr 12, 6 PM $ 0.417
+0.32%
$ 36.3 million $ 2.55 million
Apr 12, 5 PM $ 0.416
+1.45%
$ 36.18 million $ 2.55 million
Apr 12, 4 PM $ 0.41
-0.45%
$ 35.67 million $ 2.53 million
Apr 12, 3 PM $ 0.412
-0.07%
$ 35.83 million $ 2.59 million
Apr 12, 2 PM $ 0.412
-0.07%
$ 35.85 million $ 2.51 million
Apr 12, 1 PM $ 0.412
-0.33%
$ 35.88 million $ 2.5 million