iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.271
+0.09%
$ 23.62 million $ 1.1 million
Jul 26, 8 PM $ 0.271
-0.19%
$ 23.6 million $ 999,226
Jul 26, 7 PM $ 0.272
-0.36%
$ 23.64 million $ 952,112
Jul 26, 6 PM $ 0.273
+0.11%
$ 23.73 million $ 890,690
Jul 26, 5 PM $ 0.272
-0.28%
$ 23.7 million $ 860,003
Jul 26, 4 PM $ 0.273
-0.15%
$ 23.77 million $ 825,427
Jul 26, 3 PM $ 0.274
+0.01%
$ 23.8 million $ 816,699
Jul 26, 2 PM $ 0.274
+0.85%
$ 23.8 million $ 855,602
Jul 26, 1 PM $ 0.271
-0.50%
$ 23.6 million $ 835,929
Jul 26, 12 PM $ 0.273
-0.26%
$ 23.72 million $ 869,379
Jul 26, 11 AM $ 0.273
-0.54%
$ 23.78 million $ 906,184
Jul 26, 10 AM $ 0.275
+0.25%
$ 23.91 million $ 931,131
Jul 26, 9 AM $ 0.274
+0.09%
$ 23.85 million $ 942,139
Jul 26, 8 AM $ 0.274
-0.45%
$ 23.83 million $ 966,833
Jul 26, 7 AM $ 0.275
-0.24%
$ 23.94 million $ 1.05 million
Jul 26, 6 AM $ 0.276
+0.21%
$ 23.99 million $ 1.06 million
Jul 26, 5 AM $ 0.275
+0.22%
$ 23.94 million $ 1.06 million
Jul 26, 4 AM $ 0.275
+0.40%
$ 23.89 million $ 1.08 million
Jul 26, 3 AM $ 0.273
-0.18%
$ 23.79 million $ 1.05 million
Jul 26, 2 AM $ 0.274
+0.16%
$ 23.84 million $ 1.04 million
Jul 26, 1 AM $ 0.274
-0.37%
$ 23.8 million $ 950,435
Jul 26, 12 AM $ 0.275
+0.38%
$ 23.89 million $ 932,591
Jul 25, 11 PM $ 0.274
-0.18%
$ 23.8 million $ 950,388
Jul 25, 10 PM $ 0.274
-0.14%
$ 23.84 million $ 965,286
Jul 25, 9 PM $ 0.274
+0.20%
$ 23.87 million $ 986,678
Jul 25, 8 PM $ 0.274
-0.32%
$ 23.83 million $ 1.06 million
Jul 25, 7 PM $ 0.275
+0.07%
$ 23.9 million $ 1.18 million
Jul 25, 6 PM $ 0.275
-0.33%
$ 23.89 million $ 1.24 million
Jul 25, 5 PM $ 0.275
+0.18%
$ 23.97 million $ 1.27 million
Jul 25, 4 PM $ 0.275
-0.45%
$ 23.92 million $ 1.31 million
Jul 25, 3 PM $ 0.276
+1.19%
$ 24.03 million $ 1.4 million
Jul 25, 2 PM $ 0.273
-0.30%
$ 23.75 million $ 1.44 million
Jul 25, 1 PM $ 0.274
+0.46%
$ 23.82 million $ 1.55 million
Jul 25, 12 PM $ 0.273
-2.60%
$ 23.71 million $ 1.58 million
Jul 25, 11 AM $ 0.28
+2.51%
$ 24.34 million $ 1.55 million
Jul 25, 10 AM $ 0.273
-0.07%
$ 23.75 million $ 1.56 million
Jul 25, 9 AM $ 0.273
+0.61%
$ 23.76 million $ 1.57 million
Jul 25, 8 AM $ 0.271
+0.38%
$ 23.62 million $ 1.57 million
Jul 25, 7 AM $ 0.27
-0.99%
$ 23.53 million $ 1.51 million
Jul 25, 6 AM $ 0.273
-0.58%
$ 23.77 million $ 1.52 million
Jul 25, 5 AM $ 0.275
-0.40%
$ 23.91 million $ 1.52 million
Jul 25, 4 AM $ 0.276
-0.16%
$ 24 million $ 1.52 million
Jul 25, 3 AM $ 0.276
+0.20%
$ 24.04 million $ 1.51 million
Jul 25, 2 AM $ 0.276
-0.35%
$ 23.99 million $ 1.54 million
Jul 25, 1 AM $ 0.277
+0.11%
$ 24.08 million $ 1.57 million
Jul 25, 12 AM $ 0.277
-0.05%
$ 24.07 million $ 1.63 million
Jul 24, 11 PM $ 0.277
+0.44%
$ 24.09 million $ 1.7 million
Jul 24, 10 PM $ 0.276
+0.62%
$ 23.98 million $ 1.72 million
Jul 24, 9 PM $ 0.274
-1.15%
$ 23.83 million $ 1.76 million
Jul 24, 8 PM $ 0.277
+0.10%
$ 24.11 million $ 1.74 million