Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 11 AM $0.395
-0.47%
$34.33 million $2.14 million
Nov 12, 10 AM $0.396
+0.27%
$34.49 million $2.15 million
Nov 12, 9 AM $0.395
-0.32%
$34.4 million $2.18 million
Nov 12, 8 AM $0.397
+0.44%
$34.51 million $2.26 million
Nov 12, 7 AM $0.395
+0.04%
$34.36 million $2.37 million
Nov 12, 6 AM $0.395
-0.44%
$34.35 million $2.42 million
Nov 12, 5 AM $0.397
-0.49%
$34.5 million $2.4 million
Nov 12, 4 AM $0.399
+0.27%
$34.67 million $2.44 million
Nov 12, 3 AM $0.397
-0.23%
$34.58 million $2.47 million
Nov 12, 2 AM $0.398
+1.10%
$34.66 million $2.5 million
Nov 12, 1 AM $0.394
-0.72%
$34.28 million $2.53 million
Nov 12, 12 AM $0.397
+0.33%
$34.53 million $2.52 million
Nov 11, 11 PM $0.396
+0.22%
$34.42 million $2.51 million
Nov 11, 10 PM $0.395
-1.34%
$34.34 million $2.44 million
Nov 11, 9 PM $0.4
-0.92%
$34.81 million $2.42 million
Nov 11, 8 PM $0.404
+0.15%
$35.13 million $2.42 million
Nov 11, 7 PM $0.403
-0.20%
$35.08 million $2.46 million
Nov 11, 6 PM $0.404
-0.59%
$35.15 million $2.45 million
Nov 11, 5 PM $0.406
+0.23%
$35.35 million $2.47 million
Nov 11, 4 PM $0.405
-0.33%
$35.27 million $2.5 million
Nov 11, 3 PM $0.407
+1.16%
$35.39 million $2.53 million
Nov 11, 2 PM $0.402
-0.58%
$34.98 million $2.66 million
Nov 11, 1 PM $0.404
-0.16%
$35.19 million $2.62 million
Nov 11, 12 PM $0.405
-0.27%
$35.25 million $2.69 million
Nov 11, 11 AM $0.406
-0.25%
$35.34 million $2.65 million
Nov 11, 10 AM $0.407
-0.32%
$35.43 million $2.68 million
Nov 11, 9 AM $0.409
+0.28%
$35.54 million $2.66 million
Nov 11, 8 AM $0.407
-0.19%
$35.45 million $2.66 million
Nov 11, 7 AM $0.408
+0.48%
$35.51 million $2.59 million
Nov 11, 6 AM $0.406
-0.79%
$35.34 million $2.54 million
Nov 11, 5 AM $0.409
-0.38%
$35.62 million $2.5 million
Nov 11, 4 AM $0.411
-0.37%
$35.76 million $2.48 million
Nov 11, 3 AM $0.413
+0.42%
$35.89 million $2.48 million
Nov 11, 2 AM $0.411
-0.44%
$35.74 million $2.45 million
Nov 11, 1 AM $0.413
+0.71%
$35.9 million $2.4 million
Nov 11, 12 AM $0.41
-0.57%
$35.65 million $2.35 million
Nov 10, 11 PM $0.412
+0.64%
$35.85 million $2.35 million
Nov 10, 10 PM $0.409
+0.52%
$35.62 million $2.31 million
Nov 10, 9 PM $0.407
-0.06%
$35.44 million $2.31 million
Nov 10, 8 PM $0.408
+0.83%
$35.46 million $2.32 million
Nov 10, 7 PM $0.404
-0.41%
$35.17 million $2.27 million
Nov 10, 6 PM $0.406
+0.33%
$35.31 million $2.28 million
Nov 10, 5 PM $0.405
+0.76%
$35.2 million $2.26 million
Nov 10, 4 PM $0.401
-0.80%
$34.93 million $2.22 million
Nov 10, 3 PM $0.405
-1.60%
$35.21 million $2.2 million
Nov 10, 2 PM $0.411
+0.63%
$35.78 million $2.21 million
Nov 10, 1 PM $0.409
-0.42%
$35.56 million $2.22 million
Nov 10, 12 PM $0.41
+0.16%
$35.71 million $2.09 million
Nov 10, 11 AM $0.41
-0.24%
$35.65 million $2.13 million
Nov 10, 10 AM $0.411
+0.09%
$35.73 million $2.23 million