Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.312
-3.28%
$25.01 million $333,985
Apr 12, 2020 $0.323
+1.94%
$25.87 million $339,590
Apr 11, 2020 $0.317
-1.01%
$25.38 million $213,744
Apr 10, 2020 $0.32
-10.16%
$25.63 million $470,632
Apr 9, 2020 $0.356
-0.73%
$28.53 million $356,926
Apr 8, 2020 $0.359
+3.41%
$28.74 million $320,685
Apr 7, 2020 $0.347
+0.03%
$27.79 million $551,722
Apr 6, 2020 $0.347
+6.98%
$27.77 million $672,631
Apr 5, 2020 $0.324
+2.35%
$25.95 million $212,506
Apr 4, 2020 $0.317
-2.29%
$25.36 million $240,896
Apr 3, 2020 $0.324
+4.78%
$25.95 million $412,751
Apr 2, 2020 $0.309
+2.32%
$24.77 million $537,465
Apr 1, 2020 $0.302
-0.24%
$24.22 million $247,793
Mar 31, 2020 $0.303
+1.76%
$24.29 million $300,413
Mar 30, 2020 $0.298
+12.79%
$23.88 million $592,719
Mar 29, 2020 $0.265
-11.05%
$21.18 million $394,512
Mar 28, 2020 $0.297
-3.62%
$23.81 million $1.42 million
Mar 27, 2020 $0.309
+5.83%
$24.72 million $3.49 million
Mar 26, 2020 $0.292
-0.02%
$23.36 million $212,775
Mar 25, 2020 $0.292
-1.46%
$23.37 million $160,457
Mar 24, 2020 $0.296
+1.72%
$23.71 million $267,124
Mar 23, 2020 $0.291
+18.21%
$23.31 million $161,755
Mar 22, 2020 $0.246
-10.26%
$19.72 million $177,513
Mar 21, 2020 $0.274
-2.71%
$21.97 million $167,677
Mar 20, 2020 $0.282
+2.41%
$22.57 million $527,904
Mar 19, 2020 $0.275
+9.61%
$22.05 million $579,006
Mar 18, 2020 $0.251
+4.77%
$20.11 million $201,797
Mar 17, 2020 $0.24
+13.88%
$19.24 million $204,677
Mar 16, 2020 $0.211
-15.15%
$16.87 million $379,883
Mar 15, 2020 $0.248
-0.91%
$19.89 million $212,798
Mar 14, 2020 $0.251
-5.71%
$20.09 million $408,915
Mar 13, 2020 $0.265
+29.71%
$21.24 million $956,675
Mar 12, 2020 $0.205
-55.54%
$16.4 million $944,761
Mar 11, 2020 $0.461
-3.59%
$36.9 million $589,645
Mar 10, 2020 $0.478
+2.00%
$38.27 million $589,496
Mar 9, 2020 $0.468
-7.23%
$37.5 million $955,460
Mar 8, 2020 $0.505
-9.64%
$40.42 million $721,086
Mar 7, 2020 $0.559
-7.64%
$44.74 million $888,219
Mar 6, 2020 $0.605
-0.24%
$48.44 million $912,758
Mar 5, 2020 $0.606
-1.10%
$48.53 million $1.06 million
Mar 4, 2020 $0.613
+5.31%
$49.05 million $1.01 million
Mar 3, 2020 $0.582
+3.90%
$46.58 million $864,532
Mar 2, 2020 $0.56
+8.80%
$44.82 million $458,704
Mar 1, 2020 $0.515
-2.29%
$41.2 million $482,749
Feb 29, 2020 $0.527
+0.47%
$42.19 million $416,649
Feb 28, 2020 $0.525
-1.07%
$42.01 million $616,879
Feb 27, 2020 $0.529
+0.25%
$42.39 million $582,935
Feb 26, 2020 $0.528
-10.67%
$42.28 million $1.1 million
Feb 25, 2020 $0.592
-7.39%
$47.38 million $542,384
Feb 24, 2020 $0.639
-6.08%
$51.15 million $558,270