Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2020 $0.68
+2.30%
$54.46 million $678,347
Feb 22, 2020 $0.665
-8.19%
$53.23 million $2.18 million
Feb 21, 2020 $0.724
+21.78%
$57.98 million $7.29 million
Feb 20, 2020 $0.595
-3.14%
$47.63 million $738,586
Feb 19, 2020 $0.615
-9.87%
$49.21 million $472,890
Feb 18, 2020 $0.682
+8.82%
$54.59 million $1.09 million
Feb 17, 2020 $0.627
-3.02%
$50.17 million $619,934
Feb 16, 2020 $0.646
-6.05%
$51.77 million $769,194
Feb 15, 2020 $0.688
-6.04%
$55.09 million $989,609
Feb 14, 2020 $0.732
+1.05%
$58.63 million $1.23 million
Feb 13, 2020 $0.724
-3.34%
$58.01 million $808,440
Feb 12, 2020 $0.749
-3.38%
$60 million $1.48 million
Feb 11, 2020 $0.776
+6.89%
$62.12 million $1.48 million
Feb 10, 2020 $0.726
+1.57%
$58.11 million $665,476
Feb 9, 2020 $0.714
-3.52%
$57.21 million $922,161
Feb 8, 2020 $0.741
-4.85%
$59.29 million $876,848
Feb 7, 2020 $0.778
+0.71%
$62.32 million $797,022
Feb 6, 2020 $0.773
+9.84%
$61.88 million $1.11 million
Feb 5, 2020 $0.704
-1.64%
$56.34 million $535,655
Feb 4, 2020 $0.715
+1.08%
$57.27 million $829,727
Feb 3, 2020 $0.708
+8.70%
$56.65 million $1.52 million
Feb 2, 2020 $0.651
-4.17%
$52.11 million $1.17 million
Feb 1, 2020 $0.679
+2.52%
$54.38 million $1.2 million
Jan 31, 2020 $0.662
-2.19%
$53.04 million $2.51 million
Jan 30, 2020 $0.677
+17.28%
$54.23 million $2.22 million
Jan 29, 2020 $0.578
+2.22%
$46.25 million $1.09 million
Jan 28, 2020 $0.565
+10.61%
$45.25 million $1.29 million
Jan 27, 2020 $0.511
-2.06%
$40.9 million $585,475
Jan 26, 2020 $0.522
+4.95%
$41.77 million $357,737
Jan 25, 2020 $0.497
-3.07%
$39.81 million $290,691
Jan 24, 2020 $0.513
+4.30%
$41.08 million $600,423
Jan 23, 2020 $0.492
-1.45%
$39.38 million $375,478
Jan 22, 2020 $0.499
+1.50%
$39.96 million $204,143
Jan 21, 2020 $0.492
-0.14%
$39.37 million $423,873
Jan 20, 2020 $0.492
-0.06%
$39.43 million $454,936
Jan 19, 2020 $0.492
-7.06%
$39.42 million $1.08 million
Jan 18, 2020 $0.53
-4.38%
$42.43 million $784,651
Jan 17, 2020 $0.554
-2.69%
$44.39 million $1.69 million
Jan 16, 2020 $0.57
+9.49%
$45.6 million $2.06 million
Jan 15, 2020 $0.52
+4.25%
$41.65 million $1.32 million
Jan 14, 2020 $0.499
+4.90%
$39.97 million $1.24 million
Jan 13, 2020 $0.476
+4.60%
$38.1 million $1.24 million
Jan 12, 2020 $0.455
+7.46%
$36.44 million $550,567
Jan 11, 2020 $0.424
-1.38%
$33.91 million $334,346
Jan 10, 2020 $0.429
+2.59%
$34.39 million $224,481
Jan 9, 2020 $0.419
-4.30%
$33.52 million $373,304
Jan 8, 2020 $0.438
-0.03%
$35.03 million $1.46 million
Jan 7, 2020 $0.438
+10.58%
$35.04 million $912,867
Jan 6, 2020 $0.396
-2.46%
$31.7 million $491,087
Jan 5, 2020 $0.406
+1.79%
$32.5 million $505,770