Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.385
-0.80%
$30.82 million $519,314
Jun 17, 2019 $0.388
-1.74%
$31.07 million $890,588
Jun 16, 2019 $0.395
-1.18%
$31.62 million $777,365
Jun 15, 2019 $0.4
-3.92%
$32.03 million $3.24 million
Jun 14, 2019 $0.416
-5.70%
$33.33 million $992,224
Jun 13, 2019 $0.441
-2.39%
$35.35 million $775,244
Jun 12, 2019 $0.455
-0.59%
$36.45 million $876,733
Jun 11, 2019 $0.458
-1.52%
$36.67 million $1.31 million
Jun 10, 2019 $0.464
+10.74%
$37.12 million $1.03 million
Jun 9, 2019 $0.419
-3.15%
$33.53 million $540,747
Jun 8, 2019 $0.432
+1.86%
$34.56 million $770,917
Jun 7, 2019 $0.424
+2.92%
$33.93 million $480,899
Jun 6, 2019 $0.413
+0.69%
$33.06 million $1.11 million
Jun 5, 2019 $0.411
-0.30%
$32.87 million $537,946
Jun 4, 2019 $0.412
-6.34%
$32.97 million $1.52 million
Jun 3, 2019 $0.438
-5.61%
$35.11 million $1.26 million
Jun 2, 2019 $0.465
+9.38%
$37.24 million $1.5 million
Jun 1, 2019 $0.425
-3.14%
$33.99 million $753,471
May 31, 2019 $0.439
+4.79%
$35.15 million $954,076
May 30, 2019 $0.422
-4.59%
$33.78 million $1.84 million
May 29, 2019 $0.442
-7.93%
$35.41 million $1.37 million
May 28, 2019 $0.479
-0.38%
$38.36 million $689,231
May 27, 2019 $0.48
+1.22%
$38.45 million $1.57 million
May 26, 2019 $0.475
-5.86%
$38.06 million $836,551
May 25, 2019 $0.503
-1.20%
$40.3 million $835,648
May 24, 2019 $0.509
-3.28%
$40.75 million $1.48 million
May 23, 2019 $0.526
+1.43%
$42.12 million $2.14 million
May 22, 2019 $0.519
-2.23%
$41.58 million $1.11 million
May 21, 2019 $0.536
+2.28%
$42.94 million $1.98 million
May 20, 2019 $0.531
-3.44%
$42.53 million $1.98 million
May 19, 2019 $0.551
-0.46%
$44.13 million $1.69 million
May 18, 2019 $0.551
-7.21%
$44.13 million $1.05 million
May 17, 2019 $0.594
-9.88%
$47.56 million $2.09 million
May 16, 2019 $0.659
-7.10%
$52.79 million $3.95 million
May 15, 2019 $0.712
-2.65%
$57.04 million $6.33 million
May 14, 2019 $0.732
+5.67%
$58.6 million $1.42 million
May 13, 2019 $0.693
+8.17%
$55.46 million $2.63 million
May 12, 2019 $0.64
+3.12%
$51.27 million $2.35 million
May 11, 2019 $0.616
-2.71%
$49.35 million $1.83 million
May 10, 2019 $0.633
-2.14%
$50.65 million $1.52 million
May 9, 2019 $0.643
+2.86%
$51.52 million $1.81 million
May 8, 2019 $0.625
+2.38%
$50.08 million $1.85 million
May 7, 2019 $0.61
+6.35%
$48.82 million $1.86 million
May 6, 2019 $0.574
+2.60%
$45.94 million $616,490
May 5, 2019 $0.558
+4.16%
$44.72 million $279,725
May 4, 2019 $0.536
-0.33%
$42.93 million $594,852
May 3, 2019 $0.538
+4.65%
$43.07 million $819,184
May 2, 2019 $0.514
+7.34%
$41.16 million $1.44 million
May 1, 2019 $0.478
+1.43%
$38.26 million $410,560
Apr 30, 2019 $0.468
+10.69%
$37.49 million $923,302