Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iExec RLC Historical Data

RLC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.423
-3.98%
$33.87 million $172,091
Apr 28, 2019 $0.439
-5.70%
$35.18 million $220,299
Apr 27, 2019 $0.466
+3.82%
$37.32 million $95,777
Apr 26, 2019 $0.449
-3.63%
$35.95 million $709,722
Apr 25, 2019 $0.468
-1.91%
$37.48 million $471,205
Apr 24, 2019 $0.477
-9.61%
$38.21 million $443,613
Apr 23, 2019 $0.528
-5.03%
$42.28 million $671,203
Apr 22, 2019 $0.557
+3.66%
$44.57 million $367,973
Apr 21, 2019 $0.537
-1.73%
$43 million $755,907
Apr 20, 2019 $0.546
+5.72%
$43.72 million $419,047
Apr 19, 2019 $0.516
-0.41%
$41.35 million $411,775
Apr 18, 2019 $0.519
+1.65%
$41.53 million $246,407
Apr 17, 2019 $0.51
+4.43%
$40.86 million $494,937
Apr 16, 2019 $0.489
-0.90%
$39.12 million $293,438
Apr 15, 2019 $0.491
+0.13%
$39.3 million $716,625
Apr 14, 2019 $0.49
+2.44%
$39.25 million $173,561
Apr 13, 2019 $0.479
-3.00%
$38.32 million $224,554
Apr 12, 2019 $0.494
+4.52%
$39.53 million $240,456
Apr 11, 2019 $0.472
-9.21%
$37.82 million $448,369
Apr 10, 2019 $0.521
+0.58%
$41.68 million $425,712
Apr 9, 2019 $0.518
-2.44%
$41.49 million $542,161
Apr 8, 2019 $0.531
-2.59%
$42.54 million $603,128
Apr 7, 2019 $0.544
-1.53%
$43.59 million $1.05 million
Apr 6, 2019 $0.554
+1.16%
$44.36 million $869,186
Apr 5, 2019 $0.548
+4.99%
$43.85 million $504,889
Apr 4, 2019 $0.521
+6.87%
$41.74 million $1.44 million
Apr 3, 2019 $0.487
-7.67%
$39 million $1.42 million
Apr 2, 2019 $0.526
+9.15%
$42.11 million $2.51 million
Apr 1, 2019 $0.483
-0.52%
$38.66 million $2.73 million
Mar 31, 2019 $0.485
+9.62%
$38.8 million $3.6 million
Mar 30, 2019 $0.442
+1.83%
$35.4 million $519,213
Mar 29, 2019 $0.437
-0.91%
$34.98 million $599,257
Mar 28, 2019 $0.442
+2.40%
$35.37 million $1.43 million
Mar 27, 2019 $0.43
+3.39%
$34.45 million $1.38 million
Mar 26, 2019 $0.416
+5.52%
$33.29 million $6.03 million
Mar 25, 2019 $0.392
-0.51%
$31.41 million $617,961
Mar 24, 2019 $0.394
+0.22%
$31.58 million $352,691
Mar 23, 2019 $0.398
-1.67%
$31.83 million $322,376
Mar 22, 2019 $0.404
+4.22%
$32.32 million $1.03 million
Mar 21, 2019 $0.387
-1.33%
$31.01 million $557,976
Mar 20, 2019 $0.393
-2.58%
$31.44 million $540,850
Mar 19, 2019 $0.403
-3.34%
$32.29 million $579,192
Mar 18, 2019 $0.417
-1.30%
$33.39 million $425,926
Mar 17, 2019 $0.422
+1.10%
$33.78 million $586,274
Mar 16, 2019 $0.417
-2.30%
$33.42 million $1.09 million
Mar 15, 2019 $0.427
+7.30%
$34.21 million $1.99 million
Mar 14, 2019 $0.398
-4.83%
$31.88 million $2.44 million
Mar 13, 2019 $0.418
-5.22%
$33.5 million $9.49 million
Mar 12, 2019 $0.441
+38.58%
$35.34 million $24.74 million
Mar 11, 2019 $0.318
-8.17%
$25.49 million $277,031