Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.193
-6.09%
$15.45 million $165,230
Jan 19, 2019 $0.205
+3.00%
$16.45 million $361,335
Jan 18, 2019 $0.199
-3.88%
$15.97 million $158,372
Jan 17, 2019 $0.207
-4.39%
$16.57 million $417,716
Jan 16, 2019 $0.216
+7.10%
$17.33 million $2.18 million
Jan 15, 2019 $0.202
+7.54%
$16.19 million $1.69 million
Jan 14, 2019 $0.189
+5.64%
$15.11 million $62,237
Jan 13, 2019 $0.179
-4.09%
$14.3 million $50,689
Jan 12, 2019 $0.186
+0.95%
$14.91 million $40,834
Jan 11, 2019 $0.184
+1.32%
$14.77 million $57,420
Jan 10, 2019 $0.182
-13.44%
$14.57 million $141,009
Jan 9, 2019 $0.21
+1.13%
$16.84 million $151,460
Jan 8, 2019 $0.208
-3.25%
$16.65 million $135,335
Jan 7, 2019 $0.215
+2.14%
$17.21 million $159,471
Jan 6, 2019 $0.21
+8.01%
$16.85 million $152,606
Jan 5, 2019 $0.195
+1.25%
$15.6 million $95,035
Jan 4, 2019 $0.193
+0.94%
$15.42 million $68,823
Jan 3, 2019 $0.191
-4.44%
$15.28 million $114,988
Jan 2, 2019 $0.2
+4.27%
$15.98 million $148,498
Jan 1, 2019 $0.191
+5.04%
$15.3 million $140,975
Dec 31, 2018 $0.182
-6.40%
$14.56 million $156,204
Dec 30, 2018 $0.194
+3.11%
$15.55 million $130,470
Dec 29, 2018 $0.189
-6.52%
$15.12 million $187,542
Dec 28, 2018 $0.202
+16.64%
$16.2 million $314,570
Dec 27, 2018 $0.173
-10.51%
$13.88 million $190,032
Dec 26, 2018 $0.194
+1.87%
$15.51 million $140,870
Dec 25, 2018 $0.19
-12.05%
$15.25 million $208,084
Dec 24, 2018 $0.217
+7.32%
$17.34 million $350,346
Dec 23, 2018 $0.202
+0.27%
$16.15 million $229,032
Dec 22, 2018 $0.201
+7.94%
$16.1 million $207,254
Dec 21, 2018 $0.186
-7.77%
$14.91 million $243,362
Dec 20, 2018 $0.202
+8.67%
$16.15 million $247,522
Dec 19, 2018 $0.185
+2.48%
$14.83 million $307,368
Dec 18, 2018 $0.181
+2.86%
$14.46 million $139,491
Dec 17, 2018 $0.176
+13.10%
$14.06 million $194,258
Dec 16, 2018 $0.155
-2.06%
$12.44 million $183,401
Dec 15, 2018 $0.158
+3.76%
$12.68 million $247,821
Dec 14, 2018 $0.152
-8.39%
$12.21 million $457,206
Dec 13, 2018 $0.166
-4.97%
$13.32 million $309,223
Dec 12, 2018 $0.175
+3.33%
$14.03 million $129,323
Dec 11, 2018 $0.17
-2.44%
$13.58 million $159,139
Dec 10, 2018 $0.174
-7.09%
$13.92 million $92,966
Dec 9, 2018 $0.187
+6.78%
$15 million $167,538
Dec 8, 2018 $0.176
-2.47%
$14.05 million $137,681
Dec 7, 2018 $0.18
-1.26%
$14.41 million $218,518
Dec 6, 2018 $0.183
-7.68%
$14.63 million $188,376
Dec 5, 2018 $0.198
-9.88%
$15.89 million $235,890
Dec 4, 2018 $0.22
+4.38%
$17.63 million $245,250
Dec 3, 2018 $0.211
-8.33%
$16.89 million $295,007
Dec 2, 2018 $0.229
-3.95%
$18.37 million $174,345