iExec RLC Historical Data

RLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.239
+8.07%
$ 19.11 million $ 304,263
Nov 30, 2018 $ 0.221
-0.68%
$ 17.69 million $ 905,211
Nov 29, 2018 $ 0.254
+0.00%
$ 20.33 million $ 4,089
Nov 28, 2018 $ 0.211
+0.00%
$ 16.91 million $ 3,750
Nov 27, 2018 $ 0.197
+0.00%
$ 15.78 million $ 3,926
Nov 26, 2018 $ 0.196
+0.00%
$ 15.7 million $ 3,820
Nov 25, 2018 $ 0.235
+0.00%
$ 18.82 million $ 4,292
Nov 24, 2018 $ 0.24
+0.00%
$ 19.18 million $ 4,307
Nov 23, 2018 $ 0.266
+0.00%
$ 21.3 million $ 4,525
Nov 22, 2018 $ 0.271
+0.00%
$ 21.71 million $ 4,500
Nov 21, 2018 $ 0.258
+0.00%
$ 20.7 million $ 4,634
Nov 20, 2018 $ 0.309
+0.00%
$ 24.75 million $ 5,282
Nov 19, 2018 $ 0.355
+0.00%
$ 28.39 million $ 5,598
Nov 18, 2018 $ 0.35
+0.00%
$ 28.05 million $ 5,553
Nov 17, 2018 $ 0.363
+0.00%
$ 29.05 million $ 5,591
Nov 16, 2018 $ 0.337
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.377
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.412
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.415
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.406
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.414
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.42
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.439
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.437
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.426
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.432
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.441
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.457
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.489
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.466
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.432
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.426
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.441
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.461
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.475
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.498
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.492
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.501
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.483
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.47
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.471
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.448
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.431
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.453
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.425
+0.00%
$ 34.46 million $ 6,555
Oct 17, 2018 $ 0.417
+0.00%
$ 34.91 million $ 6,603
Oct 16, 2018 $ 0.408
+0.00%
$ 33.53 million $ 6,565
Oct 15, 2018 $ 0.418
+0.00%
$ 32.88 million $ 6,304
Oct 14, 2018 $ 0.404
+0.00%
$ 31.17 million $ 6,260
Oct 13, 2018 $ 0.363
+0.00%
$ 33.06 million $ 6,262