AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1.57
+2.01%
$ -- $ 1.53 million
Nov 23, 2025 $ 1.42
+2.58%
$ -- $ 7,416
Nov 22, 2025 $ 1.38
-3.30%
$ -- $ 55,236
Nov 21, 2025 $ 1.4
-8.73%
$ -- $ 677,820
Nov 20, 2025 $ 1.58
-4.03%
$ -- $ 1.72 million
Nov 19, 2025 $ 1.65
-3.62%
$ -- $ 602,248
Nov 18, 2025 $ 1.73
+4.04%
$ -- $ 2.67 million
Nov 17, 2025 $ 1.65
-4.25%
$ -- $ 2.64 million
Nov 16, 2025 $ 1.7
-6.21%
$ -- $ 1.95 million
Nov 15, 2025 $ 1.81
+1.64%
$ -- $ 2.58 million
Nov 14, 2025 $ 1.81
-5.49%
$ -- $ 3.33 million
Nov 13, 2025 $ 1.92
-4.38%
$ -- $ 6.25 million
Nov 12, 2025 $ 2.03
-1.59%
$ -- $ 6.83 million
Nov 11, 2025 $ 2.06
-6.74%
$ -- $ 5.58 million
Nov 10, 2025 $ 2.22
+0.86%
$ -- $ 7.17 million
Nov 9, 2025 $ 2.19
+1.02%
$ -- $ 4.26 million
Nov 8, 2025 $ 2.17
-1.17%
$ -- $ 6.65 million
Nov 7, 2025 $ 2.2
+9.23%
$ -- $ 9.66 million
Nov 6, 2025 $ 2.01
-3.43%
$ -- $ 6.41 million
Nov 5, 2025 $ 2.08
+2.81%
$ -- $ 7.22 million
Nov 4, 2025 $ 2.02
-4.53%
$ -- $ 18.65 million
Nov 3, 2025 $ 2.12
-12.12%
$ -- $ 25.81 million
Nov 2, 2025 $ 2.41
-1.06%
$ -- $ 5.47 million
Nov 1, 2025 $ 2.43
+0.30%
$ -- $ 3.77 million
Oct 31, 2025 $ 2.42
+3.37%
$ -- $ 7.25 million
Oct 30, 2025 $ 2.32
-9.81%
$ -- $ 7.7 million
Oct 29, 2025 $ 2.56
-0.22%
$ -- $ 7.16 million
Oct 28, 2025 $ 2.57
-3.62%
$ -- $ 6.49 million
Oct 27, 2025 $ 2.67
-2.62%
$ -- $ 8.43 million
Oct 26, 2025 $ 2.74
+5.77%
$ -- $ 5.99 million
Oct 25, 2025 $ 2.6
+0.77%
$ -- $ 4.71 million
Oct 24, 2025 $ 2.58
+3.78%
$ -- $ 6.88 million
Oct 23, 2025 $ 2.49
+1.94%
$ -- $ 8.29 million
Oct 22, 2025 $ 2.41
-5.46%
$ -- $ 7.51 million
Oct 21, 2025 $ 2.58
-2.04%
$ -- $ 5.64 million
Oct 20, 2025 $ 2.65
+0.62%
$ -- $ 5.3 million
Oct 19, 2025 $ 2.68
+4.82%
$ -- $ 4.48 million
Oct 18, 2025 $ 2.56
+2.57%
$ -- $ 6.07 million
Oct 17, 2025 $ 2.5
-2.93%
$ -- $ 10.02 million
Oct 16, 2025 $ 2.59
-5.45%
$ -- $ 9.12 million
Oct 15, 2025 $ 2.74
-5.12%
$ -- $ 7.29 million
Oct 14, 2025 $ 2.89
-5.42%
$ -- $ 8.86 million
Oct 13, 2025 $ 3.07
+7.04%
$ -- $ 8.38 million
Oct 12, 2025 $ 2.86
+10.37%
$ -- $ 8.75 million
Oct 11, 2025 $ 2.6
-5.06%
$ -- $ 2.16 million
Oct 10, 2025 $ 2.72
-21.90%
$ -- $ 12.31 million
Oct 9, 2025 $ 3.49
-3.41%
$ -- $ 9.65 million
Oct 8, 2025 $ 3.61
+2.27%
$ -- $ 5.85 million
Oct 7, 2025 $ 3.53
-4.98%
$ -- $ 8.32 million
Oct 6, 2025 $ 3.72
+2.06%
$ -- $ 6.37 million