AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $1.11
+5.22%
$-- $1.22 million
Mar 15, 2026 $1.05
+1.72%
$-- $948,029
Mar 14, 2026 $1.03
+0.61%
$-- $555,481
Mar 13, 2026 $1.02
-0.07%
$-- $957,586
Mar 12, 2026 $1.02
+0.95%
$-- $993,220
Mar 11, 2026 $1.02
+3.03%
$-- $823,459
Mar 10, 2026 $0.986
+1.83%
$-- $992,985
Mar 9, 2026 $0.979
+7.87%
$-- $2.19 million
Mar 8, 2026 $0.912
-1.18%
$-- $1.34 million
Mar 7, 2026 $0.923
-0.72%
$-- $1.2 million
Mar 6, 2026 $0.93
-5.30%
$-- $2.38 million
Mar 5, 2026 $0.984
-0.48%
$-- $765,371
Mar 4, 2026 $0.981
+4.46%
$-- $786,825
Mar 3, 2026 $0.939
-0.91%
$-- $640,627
Mar 2, 2026 $0.948
+3.61%
$-- $769,036
Mar 1, 2026 $0.915
-1.81%
$-- $863,123
Feb 28, 2026 $0.932
+0.80%
$-- $537,231
Feb 27, 2026 $0.925
-4.29%
$-- $939,770
Feb 26, 2026 $0.966
-2.33%
$-- $749,028
Feb 25, 2026 $0.989
+11.36%
$-- $1.88 million
Feb 24, 2026 $0.888
-1.96%
$-- $1.39 million
Feb 23, 2026 $0.909
-4.27%
$-- $1.24 million
Feb 22, 2026 $0.951
-2.81%
$-- $1.24 million
Feb 21, 2026 $0.98
-0.23%
$-- $489,058
Feb 20, 2026 $0.982
+2.77%
$-- $703,883
Feb 19, 2026 $0.952
-0.64%
$-- $943,954
Feb 18, 2026 $0.955
-4.24%
$-- $740,034
Feb 17, 2026 $0.995
-2.56%
$-- $1.31 million
Feb 16, 2026 $1.02
+1.63%
$-- $872,772
Feb 15, 2026 $1
-5.60%
$-- $1.26 million
Feb 14, 2026 $1.06
+7.20%
$-- $2.68 million
Feb 13, 2026 $0.991
+4.31%
$-- $1.38 million
Feb 12, 2026 $0.95
+3.53%
$-- $1.44 million
Feb 11, 2026 $0.918
-4.04%
$-- $815,486
Feb 10, 2026 $0.958
-3.26%
$-- $1 million
Feb 9, 2026 $0.997
-0.64%
$-- $1 million
Feb 8, 2026 $0.999
-3.65%
$-- $934,508
Feb 7, 2026 $1.03
-1.18%
$-- $1.62 million
Feb 6, 2026 $1.05
+15.32%
$-- $2.4 million
Feb 5, 2026 $0.919
-17.90%
$-- $2.45 million
Feb 4, 2026 $1.12
-2.04%
$-- $1.41 million
Feb 3, 2026 $1.14
-3.44%
$-- $2.66 million
Feb 2, 2026 $1.18
+4.30%
$-- $1.57 million
Feb 1, 2026 $1.15
-3.15%
$-- $1.74 million
Jan 31, 2026 $1.18
-9.77%
$-- $1.69 million
Jan 30, 2026 $1.31
-3.78%
$-- $2.42 million
Jan 29, 2026 $1.36
-6.20%
$-- $1.7 million
Jan 28, 2026 $1.45
-2.59%
$-- $1.7 million
Jan 27, 2026 $1.48
-0.25%
$-- $1.68 million
Jan 26, 2026 $1.49
+3.60%
$-- $2.21 million