AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $1.44
-5.90%
$-- $2.39 million
Jan 24, 2026 $1.53
-0.19%
$-- $1.89 million
Jan 23, 2026 $1.53
-0.28%
$-- $2.27 million
Jan 22, 2026 $1.54
-1.05%
$-- $2.2 million
Jan 21, 2026 $1.56
+2.81%
$-- $7.36 million
Jan 20, 2026 $1.51
-6.15%
$-- $12.27 million
Jan 19, 2026 $1.61
-8.95%
$-- $16.77 million
Jan 18, 2026 $1.77
-3.39%
$-- $7.75 million
Jan 17, 2026 $1.83
-0.16%
$-- $5.23 million
Jan 16, 2026 $1.84
+0.32%
$-- $12.27 million
Jan 15, 2026 $1.83
-4.19%
$-- $13.84 million
Jan 14, 2026 $1.91
-0.68%
$-- $10.05 million
Jan 13, 2026 $1.93
+6.18%
$-- $14.02 million
Jan 12, 2026 $1.81
-1.61%
$-- $15.02 million
Jan 11, 2026 $1.84
-0.35%
$-- $10.93 million
Jan 10, 2026 $1.84
-0.97%
$-- $7.33 million
Jan 9, 2026 $1.86
-0.35%
$-- $21.63 million
Jan 8, 2026 $1.87
+0.25%
$-- $16.4 million
Jan 7, 2026 $1.87
-4.78%
$-- $16.55 million
Jan 6, 2026 $1.96
+0.43%
$-- $31.75 million
Jan 5, 2026 $1.95
+12.36%
$-- $20.99 million
Jan 4, 2026 $1.74
+1.62%
$-- $11.96 million
Jan 3, 2026 $1.71
+3.33%
$-- $15.68 million
Jan 2, 2026 $1.65
+9.84%
$-- $23.85 million
Jan 1, 2026 $1.51
+4.93%
$-- $9.4 million
Dec 31, 2025 $1.44
-2.12%
$-- $12.62 million
Dec 30, 2025 $1.47
-0.42%
$-- $14.06 million
Dec 29, 2025 $1.48
+0.19%
$-- $18.62 million
Dec 28, 2025 $1.48
-0.21%
$-- $9.49 million
Dec 27, 2025 $1.47
+2.55%
$-- $7.17 million
Dec 26, 2025 $1.43
+2.10%
$-- $13.11 million
Dec 25, 2025 $1.42
-2.47%
$-- $8.63 million
Dec 24, 2025 $1.46
-0.86%
$-- $10.65 million
Dec 23, 2025 $1.47
-1.92%
$-- $13.75 million
Dec 22, 2025 $1.49
+0.59%
$-- $19.06 million
Dec 21, 2025 $1.48
-0.57%
$-- $10.6 million
Dec 20, 2025 $1.49
-1.95%
$-- $7.84 million
Dec 19, 2025 $1.52
+10.35%
$-- $19.36 million
Dec 18, 2025 $1.39
-4.60%
$-- $15.94 million
Dec 17, 2025 $1.46
-5.90%
$-- $14.76 million
Dec 16, 2025 $1.55
+2.91%
$-- $14.17 million
Dec 15, 2025 $1.49
-6.36%
$-- $12.21 million
Dec 14, 2025 $1.59
-3.22%
$-- $3.55 million
Dec 13, 2025 $1.64
+2.59%
$-- $1.03 million
Dec 12, 2025 $1.6
-3.36%
$-- $3.01 million
Dec 11, 2025 $1.66
+0.03%
$-- $3.47 million
Dec 10, 2025 $1.66
-2.61%
$-- $2.94 million
Dec 9, 2025 $1.71
+3.08%
$-- $3.16 million
Dec 8, 2025 $1.66
+2.45%
$-- $2.58 million
Dec 7, 2025 $1.62
+1.14%
$-- $3.42 million