AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 3.65
-1.58%
$ -- $ 9.72 million
Oct 4, 2025 $ 3.7
+1.23%
$ -- $ 4.61 million
Oct 3, 2025 $ 3.67
+0.07%
$ -- $ 9.87 million
Oct 2, 2025 $ 3.66
+1.45%
$ -- $ 7.77 million
Oct 1, 2025 $ 3.57
+7.38%
$ -- $ 9.48 million
Sep 30, 2025 $ 3.34
-0.69%
$ -- $ 7.79 million
Sep 29, 2025 $ 3.36
+0.33%
$ -- $ 10.4 million
Sep 28, 2025 $ 3.35
+3.12%
$ -- $ 5.58 million
Sep 27, 2025 $ 3.25
-1.24%
$ -- $ 5.24 million
Sep 26, 2025 $ 3.29
+3.58%
$ -- $ 8.06 million
Sep 25, 2025 $ 3.21
-6.66%
$ -- $ 10 million
Sep 24, 2025 $ 3.44
+1.23%
$ -- $ 8.4 million
Sep 23, 2025 $ 3.42
-0.35%
$ -- $ 7.11 million
Sep 22, 2025 $ 3.43
-7.14%
$ -- $ 11.84 million
Sep 21, 2025 $ 3.71
-0.75%
$ -- $ 3.86 million
Sep 20, 2025 $ 3.75
+0.84%
$ -- $ 7.35 million
Sep 19, 2025 $ 3.75
-5.64%
$ -- $ 7.72 million
Sep 18, 2025 $ 3.98
+3.29%
$ -- $ 9.51 million
Sep 17, 2025 $ 3.84
+4.29%
$ -- $ 9.85 million
Sep 16, 2025 $ 3.71
+3.25%
$ -- $ 7.27 million
Sep 15, 2025 $ 3.58
-4.92%
$ -- $ 9.16 million
Sep 14, 2025 $ 3.8
-2.62%
$ -- $ 6.88 million
Sep 13, 2025 $ 3.9
+2.65%
$ -- $ 9.78 million
Sep 12, 2025 $ 3.78
+1.01%
$ -- $ 7.86 million
Sep 11, 2025 $ 3.74
+1.48%
$ -- $ 8.46 million
Sep 10, 2025 $ 3.69
+4.30%
$ -- $ 7.49 million
Sep 9, 2025 $ 3.54
-0.92%
$ -- $ 10.72 million
Sep 8, 2025 $ 3.57
+2.78%
$ -- $ 10.14 million
Sep 7, 2025 $ 3.48
+2.12%
$ -- $ 5.26 million
Sep 6, 2025 $ 3.41
-0.97%
$ -- $ 4.03 million
Sep 5, 2025 $ 3.44
+2.52%
$ -- $ 7.92 million
Sep 4, 2025 $ 3.36
-2.65%
$ -- $ 5.75 million
Sep 3, 2025 $ 3.46
+2.05%
$ -- $ 7.41 million
Sep 2, 2025 $ 3.38
+3.96%
$ -- $ 8.94 million
Sep 1, 2025 $ 3.25
-2.06%
$ -- $ 10.01 million
Aug 31, 2025 $ 3.36
-0.24%
$ -- $ 5.03 million
Aug 30, 2025 $ 3.36
+0.53%
$ -- $ 5.82 million
Aug 29, 2025 $ 3.35
-5.62%
$ -- $ 10.51 million
Aug 28, 2025 $ 3.57
+1.89%
$ -- $ 6.96 million
Aug 27, 2025 $ 3.53
+0.29%
$ -- $ 9.34 million
Aug 26, 2025 $ 3.52
+3.23%
$ -- $ 10.59 million
Aug 25, 2025 $ 3.42
-8.88%
$ -- $ 11.78 million
Aug 24, 2025 $ 3.74
-1.97%
$ -- $ 13.9 million
Aug 23, 2025 $ 3.8
-0.88%
$ -- $ 8.01 million
Aug 22, 2025 $ 3.82
+9.67%
$ -- $ 14.45 million
Aug 21, 2025 $ 3.5
-3.63%
$ -- $ 7.84 million
Aug 20, 2025 $ 3.64
+4.60%
$ -- $ 10.84 million
Aug 19, 2025 $ 3.54
-3.87%
$ -- $ 11.77 million
Aug 18, 2025 $ 3.68
-4.26%
$ -- $ 12.64 million
Aug 17, 2025 $ 3.85
+0.11%
$ -- $ 6.16 million