AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1.6
+0.02%
$-- $1.44 million
Dec 5, 2025 $1.6
-6.22%
$-- $3.11 million
Dec 4, 2025 $1.7
-2.66%
$-- $4.41 million
Dec 3, 2025 $1.75
+4.75%
$-- $3.48 million
Dec 2, 2025 $1.67
+20.62%
$-- $2.99 million
Dec 1, 2025 $1.39
-10.47%
$-- $2.64 million
Nov 30, 2025 $1.57
+2.01%
$-- $1.53 million
Nov 23, 2025 $1.42
+2.58%
$-- $7,416
Nov 22, 2025 $1.38
-3.30%
$-- $55,236
Nov 21, 2025 $1.4
-8.73%
$-- $677,820
Nov 20, 2025 $1.58
-4.03%
$-- $1.72 million
Nov 19, 2025 $1.65
-3.62%
$-- $602,248
Nov 18, 2025 $1.73
+4.04%
$-- $2.67 million
Nov 17, 2025 $1.65
-4.25%
$-- $2.64 million
Nov 16, 2025 $1.7
-6.21%
$-- $1.95 million
Nov 15, 2025 $1.81
+1.64%
$-- $2.58 million
Nov 14, 2025 $1.81
-5.49%
$-- $3.33 million
Nov 13, 2025 $1.92
-4.38%
$-- $6.25 million
Nov 12, 2025 $2.03
-1.59%
$-- $6.83 million
Nov 11, 2025 $2.06
-6.74%
$-- $5.58 million
Nov 10, 2025 $2.22
+0.86%
$-- $7.17 million
Nov 9, 2025 $2.19
+1.02%
$-- $4.26 million
Nov 8, 2025 $2.17
-1.17%
$-- $6.65 million
Nov 7, 2025 $2.2
+9.23%
$-- $9.66 million
Nov 6, 2025 $2.01
-3.43%
$-- $6.41 million
Nov 5, 2025 $2.08
+2.81%
$-- $7.22 million
Nov 4, 2025 $2.02
-4.53%
$-- $18.65 million
Nov 3, 2025 $2.12
-12.12%
$-- $25.81 million
Nov 2, 2025 $2.41
-1.06%
$-- $5.47 million
Nov 1, 2025 $2.43
+0.30%
$-- $3.77 million
Oct 31, 2025 $2.42
+3.37%
$-- $7.25 million
Oct 30, 2025 $2.32
-9.81%
$-- $7.7 million
Oct 29, 2025 $2.56
-0.22%
$-- $7.16 million
Oct 28, 2025 $2.57
-3.62%
$-- $6.49 million
Oct 27, 2025 $2.67
-2.62%
$-- $8.43 million
Oct 26, 2025 $2.74
+5.77%
$-- $5.99 million
Oct 25, 2025 $2.6
+0.77%
$-- $4.71 million
Oct 24, 2025 $2.58
+3.78%
$-- $6.88 million
Oct 23, 2025 $2.49
+1.94%
$-- $8.29 million
Oct 22, 2025 $2.41
-5.46%
$-- $7.51 million
Oct 21, 2025 $2.58
-2.04%
$-- $5.64 million
Oct 20, 2025 $2.65
+0.62%
$-- $5.3 million
Oct 19, 2025 $2.68
+4.82%
$-- $4.48 million
Oct 18, 2025 $2.56
+2.57%
$-- $6.07 million
Oct 17, 2025 $2.5
-2.93%
$-- $10.02 million
Oct 16, 2025 $2.59
-5.45%
$-- $9.12 million
Oct 15, 2025 $2.74
-5.12%
$-- $7.29 million
Oct 14, 2025 $2.89
-5.42%
$-- $8.86 million
Oct 13, 2025 $3.07
+7.04%
$-- $8.38 million
Oct 12, 2025 $2.86
+10.37%
$-- $8.75 million