AlphaFi Staked SUI Historical Data

STSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 2.76
+4.17%
$ -- $ 7.22 million
Jun 26, 2025 $ 2.65
-4.70%
$ -- $ 5.55 million
Jun 25, 2025 $ 2.78
-2.25%
$ -- $ 4.28 million
Jun 24, 2025 $ 2.84
-1.28%
$ -- $ 6.12 million
Jun 23, 2025 $ 2.88
+15.61%
$ -- $ 8.65 million
Jun 22, 2025 $ 2.49
-2.86%
$ -- $ 4 million
Jun 21, 2025 $ 2.56
-7.14%
$ -- $ 4.6 million
Jun 20, 2025 $ 2.76
-4.10%
$ -- $ 4.19 million
Jun 19, 2025 $ 2.88
+0.34%
$ -- $ 3.23 million
Jun 18, 2025 $ 2.87
-1.16%
$ -- $ 5.96 million
Jun 17, 2025 $ 2.9
-5.66%
$ -- $ 10.59 million
Jun 16, 2025 $ 3.07
-0.11%
$ -- $ 6.54 million
Jun 15, 2025 $ 3.08
+2.67%
$ -- $ 5.99 million
Jun 14, 2025 $ 3
-3.84%
$ -- $ 5.87 million
Jun 13, 2025 $ 3.12
-4.91%
$ -- $ 10.87 million
Jun 12, 2025 $ 3.28
-4.13%
$ -- $ 7.69 million
Jun 11, 2025 $ 3.43
-3.04%
$ -- $ 6.05 million
Jun 10, 2025 $ 3.53
+1.04%
$ -- $ 4 million
Jun 9, 2025 $ 3.5
+6.72%
$ -- $ 5.39 million
Jun 8, 2025 $ 3.28
-0.70%
$ -- $ 3.66 million
Jun 7, 2025 $ 3.3
+1.64%
$ -- $ 3.59 million
Jun 6, 2025 $ 3.25
+8.59%
$ -- $ 5.52 million
Jun 5, 2025 $ 2.99
-7.23%
$ -- $ 8.63 million
Jun 4, 2025 $ 3.22
-2.22%
$ -- $ 4.93 million
Jun 3, 2025 $ 3.3
-2.45%
$ -- $ 5.63 million
Jun 2, 2025 $ 3.38
-0.26%
$ -- $ 5.67 million
Jun 1, 2025 $ 3.37
+2.42%
$ -- $ 4.68 million
May 31, 2025 $ 3.29
+1.76%
$ -- $ 4.9 million
May 30, 2025 $ 3.24
-9.61%
$ -- $ 12.38 million
May 29, 2025 $ 3.58
-2.30%
$ -- $ 11.98 million
May 28, 2025 $ 3.66
-1.99%
$ -- $ 11.11 million
May 27, 2025 $ 3.74
+5.58%
$ -- $ 14.39 million
May 26, 2025 $ 3.54
-3.62%
$ -- $ 10.77 million
May 25, 2025 $ 3.67
-0.25%
$ -- $ 10.14 million
May 24, 2025 $ 3.68
+1.29%
$ -- $ 12.01 million
May 23, 2025 $ 3.63
-8.53%
$ -- $ 30.47 million
May 22, 2025 $ 3.97
-0.70%
$ -- $ 25.63 million
May 21, 2025 $ 4
+2.09%
$ -- $ 15.33 million
May 20, 2025 $ 3.91
+0.36%
$ -- $ 12.96 million
May 19, 2025 $ 3.9
-2.61%
$ -- $ 8.6 million
May 18, 2025 $ 3.99
+3.55%
$ -- $ 7.8 million
May 17, 2025 $ 3.85
+0.46%
$ -- $ 7.36 million
May 16, 2025 $ 3.83
-1.38%
$ -- $ 13.09 million
May 15, 2025 $ 3.88
-2.22%
$ -- $ 16.58 million
May 14, 2025 $ 3.97
-3.68%
$ -- $ 13.18 million
May 13, 2025 $ 4.12
+2.73%
$ -- $ 11.88 million
May 12, 2025 $ 4.01
-1.03%
$ -- $ 20.21 million
May 11, 2025 $ 4.07
-2.67%
$ -- $ 14.27 million
May 10, 2025 $ 4.18
+4.51%
$ -- $ 10.33 million
May 9, 2025 $ 4
-1.90%
$ -- $ 16.25 million