Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $2.6 | -5.06% | ||
| Oct 10, 2025 | $2.72 | -21.90% | ||
| Oct 9, 2025 | $3.49 | -3.41% | ||
| Oct 8, 2025 | $3.61 | +2.27% | ||
| Oct 7, 2025 | $3.53 | -4.98% | ||
| Oct 6, 2025 | $3.72 | +2.06% | ||
| Oct 5, 2025 | $3.65 | -1.58% | ||
| Oct 4, 2025 | $3.7 | +1.23% | ||
| Oct 3, 2025 | $3.67 | +0.07% | ||
| Oct 2, 2025 | $3.66 | +1.45% | ||
| Oct 1, 2025 | $3.57 | +7.38% | ||
| Sep 30, 2025 | $3.34 | -0.69% | ||
| Sep 29, 2025 | $3.36 | +0.33% | ||
| Sep 28, 2025 | $3.35 | +3.12% | ||
| Sep 27, 2025 | $3.25 | -1.24% | ||
| Sep 26, 2025 | $3.29 | +3.58% | ||
| Sep 25, 2025 | $3.21 | -6.66% | ||
| Sep 24, 2025 | $3.44 | +1.23% | ||
| Sep 23, 2025 | $3.42 | -0.35% | ||
| Sep 22, 2025 | $3.43 | -7.14% | ||
| Sep 21, 2025 | $3.71 | -0.75% | ||
| Sep 20, 2025 | $3.75 | +0.84% | ||
| Sep 19, 2025 | $3.75 | -5.64% | ||
| Sep 18, 2025 | $3.98 | +3.29% | ||
| Sep 17, 2025 | $3.84 | +4.29% | ||
| Sep 16, 2025 | $3.71 | +3.25% | ||
| Sep 15, 2025 | $3.58 | -4.92% | ||
| Sep 14, 2025 | $3.8 | -2.62% | ||
| Sep 13, 2025 | $3.9 | +2.65% | ||
| Sep 12, 2025 | $3.78 | +1.01% | ||
| Sep 11, 2025 | $3.74 | +1.48% | ||
| Sep 10, 2025 | $3.69 | +4.30% | ||
| Sep 9, 2025 | $3.54 | -0.92% | ||
| Sep 8, 2025 | $3.57 | +2.78% | ||
| Sep 7, 2025 | $3.48 | +2.12% | ||
| Sep 6, 2025 | $3.41 | -0.97% | ||
| Sep 5, 2025 | $3.44 | +2.52% | ||
| Sep 4, 2025 | $3.36 | -2.65% | ||
| Sep 3, 2025 | $3.46 | +2.05% | ||
| Sep 2, 2025 | $3.38 | +3.96% | ||
| Sep 1, 2025 | $3.25 | -2.06% | ||
| Aug 31, 2025 | $3.36 | -0.24% | ||
| Aug 30, 2025 | $3.36 | +0.53% | ||
| Aug 29, 2025 | $3.35 | -5.62% | ||
| Aug 28, 2025 | $3.57 | +1.89% | ||
| Aug 27, 2025 | $3.53 | +0.29% | ||
| Aug 26, 2025 | $3.52 | +3.23% | ||
| Aug 25, 2025 | $3.42 | -8.88% | ||
| Aug 24, 2025 | $3.74 | -1.97% | ||
| Aug 23, 2025 | $3.8 | -0.88% | ||