ILCoin Historical Data

ILC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00739
+1.29%
$ -- $ 315
Jun 26, 2024 $ 0.0073
-1.57%
$ -- $ 286
Jun 25, 2024 $ 0.00741
+2.36%
$ -- $ 289
Jun 24, 2024 $ 0.00724
-4.55%
$ -- $ 301
Jun 23, 2024 $ 0.00696
-1.57%
$ -- $ 245
Jun 22, 2024 $ 0.00707
+0.26%
$ -- $ 307
Jun 21, 2024 $ 0.00705
-9.39%
$ -- $ 275
Jun 20, 2024 $ 0.00714
-0.11%
$ -- $ 315
Jun 19, 2024 $ 0.00714
-8.51%
$ -- $ 292
Jun 18, 2024 $ 0.00716
-2.11%
$ -- $ 288
Jun 17, 2024 $ 0.00731
-0.55%
$ -- $ 309
Jun 16, 2024 $ 0.008
+0.66%
$ -- $ 356
Jun 15, 2024 $ 0.00795
+0.04%
$ -- $ 275
Jun 14, 2024 $ 0.00792
-1.18%
$ -- $ 326
Jun 13, 2024 $ 0.00801
+6.74%
$ -- $ 295
Jun 12, 2024 $ 0.0075
-7.15%
$ -- $ 302
Jun 11, 2024 $ 0.00808
+5.71%
$ -- $ 318
Jun 10, 2024 $ 0.00765
-0.15%
$ -- $ 299
Jun 9, 2024 $ 0.00766
+0.52%
$ -- $ 290
Jun 8, 2024 $ 0.00762
-0.03%
$ -- $ 322
Jun 7, 2024 $ 0.00763
-10.24%
$ -- $ 288
Jun 6, 2024 $ 0.00849
+8.55%
$ -- $ 342
Jun 5, 2024 $ 0.00853
+0.85%
$ -- $ 336
Jun 4, 2024 $ 0.00776
-6.07%
$ -- $ 293
Jun 3, 2024 $ 0.0076
-6.58%
$ -- $ 303
Jun 2, 2024 $ 0.00747
-8.16%
$ -- $ 303
Jun 1, 2024 $ 0.00813
+9.42%
$ -- $ 345
May 31, 2024 $ 0.00811
+7.85%
$ -- $ 295
May 30, 2024 $ 0.00751
-7.51%
$ -- $ 322
May 29, 2024 $ 0.00812
-1.03%
$ -- $ 334
May 28, 2024 $ 0.0082
-1.45%
$ -- $ 379
May 27, 2024 $ 0.00764
-7.12%
$ -- $ 316
May 26, 2024 $ 0.00821
+7.86%
$ -- $ 329
May 25, 2024 $ 0.00763
-7.28%
$ -- $ 308
May 24, 2024 $ 0.00823
+10.07%
$ -- $ 339
May 23, 2024 $ 0.00747
-10.01%
$ -- $ 297
May 22, 2024 $ 0.0083
+7.49%
$ -- $ 344
May 21, 2024 $ 0.00772
-1.64%
$ -- $ 307
May 20, 2024 $ 0.00857
+7.86%
$ -- $ 350
May 19, 2024 $ 0.00795
-1.01%
$ -- $ 315
May 18, 2024 $ 0.00803
-0.12%
$ -- $ 330
May 17, 2024 $ 0.00804
+2.59%
$ -- $ 291
May 16, 2024 $ 0.00718
-1.59%
$ -- $ 306
May 15, 2024 $ 0.00795
+580.51%
$ -- $ 295
May 14, 2024 $ 0.00117
-0.17%
$ -- $ 2,514
May 13, 2024 $ 0.00117
-3.15%
$ -- $ 1,958
May 12, 2024 $ 0.00121
+0.92%
$ -- $ 2,523
May 11, 2024 $ 0.0012
+0.00%
$ -- $ 2,574
May 10, 2024 $ 0.0012
-8.95%
$ -- $ 4,886
May 9, 2024 $ 0.00131
+3.41%
$ -- $ 2,745