ILCoin Historical Data

ILC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00127
+1.40%
$ -- $ 3,926
May 7, 2024 $ 0.00125
-1.12%
$ -- $ 3,573
May 6, 2024 $ 0.00127
-2.61%
$ -- $ 2,564
May 5, 2024 $ 0.0013
-0.11%
$ -- $ 4,140
May 4, 2024 $ 0.00131
+2.11%
$ -- $ 1,005
May 3, 2024 $ 0.00128
+1.44%
$ -- $ 355
May 2, 2024 $ 0.00126
+2.60%
$ -- $ 3,812
May 1, 2024 $ 0.00123
-0.44%
$ -- $ 2,392
Apr 30, 2024 $ 0.0066
-13.92%
$ -- $ 264
Apr 29, 2024 $ 0.00766
+0.75%
$ -- $ 293
Apr 28, 2024 $ 0.00758
-0.62%
$ -- $ 308
Apr 27, 2024 $ 0.00763
+8.76%
$ -- $ 295
Apr 26, 2024 $ 0.00766
+7.88%
$ -- $ 321
Apr 25, 2024 $ 0.00711
+0.59%
$ -- $ 265
Apr 24, 2024 $ 0.00707
-3.18%
$ -- $ 324
Apr 23, 2024 $ 0.00729
-9.05%
$ -- $ 295
Apr 22, 2024 $ 0.00735
-5.90%
$ -- $ 301
Apr 21, 2024 $ 0.00714
-8.31%
$ -- $ 273
Apr 20, 2024 $ 0.00714
-6.80%
$ -- $ 248
Apr 19, 2024 $ 0.00703
+0.76%
$ -- $ 277
Apr 18, 2024 $ 0.00761
+3.69%
$ -- $ 302
Apr 17, 2024 $ 0.00674
-11.86%
$ -- $ 268
Apr 16, 2024 $ 0.00701
-7.88%
$ -- $ 293
Apr 15, 2024 $ 0.0076
-3.46%
$ -- $ 303
Apr 14, 2024 $ 0.00788
+2.70%
$ -- $ 326
Apr 13, 2024 $ 0.0077
+4.35%
$ -- $ 308
Apr 12, 2024 $ 0.00739
-4.10%
$ -- $ 310
Apr 11, 2024 $ 0.00771
-0.64%
$ -- $ 308
Apr 10, 2024 $ 0.00776
-6.50%
$ -- $ 321
Apr 9, 2024 $ 0.0083
-3.51%
$ -- $ 293
Apr 8, 2024 $ 0.00788
+3.35%
$ -- $ 340
Apr 7, 2024 $ 0.00833
+9.93%
$ -- $ 348
Apr 6, 2024 $ 0.00758
-6.76%
$ -- $ 291
Apr 5, 2024 $ 0.00746
-0.44%
$ -- $ 295
Apr 4, 2024 $ 0.00752
+3.67%
$ -- $ 266
Apr 3, 2024 $ 0.00727
-7.55%
$ -- $ 255
Apr 2, 2024 $ 0.00786
-6.00%
$ -- $ 306
Apr 1, 2024 $ 0.00768
-10.16%
$ -- $ 295
Mar 31, 2024 $ 0.00783
-6.02%
$ -- $ 318
Mar 30, 2024 $ 0.00834
-0.38%
$ -- $ 315
Mar 29, 2024 $ 0.00768
-9.65%
$ -- $ 297
Mar 28, 2024 $ 0.00778
+1.45%
$ -- $ 306
Mar 27, 2024 $ 0.00834
-0.72%
$ -- $ 350
Mar 26, 2024 $ 0.0084
+9.32%
$ -- $ 348
Mar 25, 2024 $ 0.00839
+13.58%
$ -- $ 328
Mar 24, 2024 $ 0.00807
+5.01%
$ -- $ 336
Mar 23, 2024 $ 0.00771
+0.73%
$ -- $ 313
Mar 22, 2024 $ 0.00763
-2.95%
$ -- $ 294
Mar 21, 2024 $ 0.00786
+5.29%
$ -- $ 318
Mar 20, 2024 $ 0.00746
+0.12%
$ -- $ 279