ILCoin Historical Data

ILC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00822
+2.93%
$ -- $ 328
Jan 28, 2024 $ 0.00799
-0.24%
$ -- $ 305
Jan 27, 2024 $ 0.008
+0.68%
$ -- $ 298
Jan 26, 2024 $ 0.00796
+4.80%
$ -- $ 343
Jan 25, 2024 $ 0.00759
-0.47%
$ -- $ 299
Jan 24, 2024 $ 0.00763
+0.68%
$ -- $ 301
Jan 23, 2024 $ 0.00758
+0.79%
$ -- $ 305
Jan 22, 2024 $ 0.00751
-5.04%
$ -- $ 314
Jan 21, 2024 $ 0.00791
-0.09%
$ -- $ 320
Jan 20, 2024 $ 0.00791
+0.28%
$ -- $ 313
Jan 19, 2024 $ 0.00789
+6.09%
$ -- $ 307
Jan 18, 2024 $ 0.00744
-8.47%
$ -- $ 311
Jan 17, 2024 $ 0.00812
+4.65%
$ -- $ 335
Jan 16, 2024 $ 0.00819
+1.44%
$ -- $ 336
Jan 15, 2024 $ 0.00809
+1.85%
$ -- $ 316
Jan 14, 2024 $ 0.00794
+2.98%
$ -- $ 321
Jan 13, 2024 $ 0.00814
+5.55%
$ -- $ 346
Jan 12, 2024 $ 0.00814
-7.56%
$ -- $ 314
Jan 11, 2024 $ 0.00835
-5.74%
$ -- $ 303
Jan 10, 2024 $ 0.00886
+1.02%
$ -- $ 319
Jan 9, 2024 $ 0.00876
-1.84%
$ -- $ 352
Jan 8, 2024 $ 0.00892
+5.81%
$ -- $ 343
Jan 7, 2024 $ 0.00842
-0.13%
$ -- $ 307
Jan 6, 2024 $ 0.00843
+0.06%
$ -- $ 327
Jan 5, 2024 $ 0.00842
-0.02%
$ -- $ 342
Jan 4, 2024 $ 0.00842
+3.21%
$ -- $ 324
Jan 3, 2024 $ 0.00815
-4.92%
$ -- $ 329
Jan 2, 2024 $ 0.00857
+2.06%
$ -- $ 346
Jan 1, 2024 $ 0.00839
+9.29%
$ -- $ 337
Dec 31, 2023 $ 0.00761
-0.24%
$ -- $ 303
Dec 30, 2023 $ 0.0076
+0.10%
$ -- $ 282
Dec 29, 2023 $ 0.00802
-1.28%
$ -- $ 300
Dec 28, 2023 $ 0.00812
-1.80%
$ -- $ 322
Dec 27, 2023 $ 0.00827
+2.08%
$ -- $ 325
Dec 26, 2023 $ 0.00811
+3.00%
$ -- $ 325
Dec 25, 2023 $ 0.00832
+1.50%
$ -- $ 310
Dec 24, 2023 $ 0.0082
-1.23%
$ -- $ 336
Dec 23, 2023 $ 0.00832
-0.61%
$ -- $ 350
Dec 22, 2023 $ 0.00837
+5.93%
$ -- $ 330
Dec 21, 2023 $ 0.00834
+6.02%
$ -- $ 311
Dec 20, 2023 $ 0.00786
-2.18%
$ -- $ 271
Dec 19, 2023 $ 0.00804
-0.87%
$ -- $ 331
Dec 18, 2023 $ 0.00812
+3.04%
$ -- $ 318
Dec 17, 2023 $ 0.00789
-1.83%
$ -- $ 303
Dec 16, 2023 $ 0.00805
+0.78%
$ -- $ 339
Dec 15, 2023 $ 0.00799
-2.32%
$ -- $ 298
Dec 14, 2023 $ 0.00817
+0.30%
$ -- $ 329
Dec 13, 2023 $ 0.00816
+3.48%
$ -- $ 317
Dec 12, 2023 $ 0.0079
+0.55%
$ -- $ 303
Dec 11, 2023 $ 0.00785
-5.80%
$ -- $ 351