ILCoin Historical Data

ILC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00832
-0.07%
$ -- $ 339
Dec 9, 2023 $ 0.00788
-1.05%
$ -- $ 303
Dec 8, 2023 $ 0.0084
+1.99%
$ -- $ 325
Dec 7, 2023 $ 0.00822
-1.16%
$ -- $ 302
Dec 6, 2023 $ 0.00831
+4.61%
$ -- $ 332
Dec 5, 2023 $ 0.00839
+5.20%
$ -- $ 338
Dec 4, 2023 $ 0.00755
-0.75%
$ -- $ 301
Dec 3, 2023 $ 0.00719
-4.08%
$ -- $ 290
Dec 2, 2023 $ 0.00711
-3.38%
$ -- $ 292
Dec 1, 2023 $ 0.00735
+2.46%
$ -- $ 285
Nov 30, 2023 $ 0.00717
-0.35%
$ -- $ 270
Nov 29, 2023 $ 0.00719
+0.09%
$ -- $ 313
Nov 28, 2023 $ 0.00681
-3.91%
$ -- $ 272
Nov 27, 2023 $ 0.00709
-0.51%
$ -- $ 263
Nov 26, 2023 $ 0.00713
-0.77%
$ -- $ 314
Nov 25, 2023 $ 0.00681
-5.01%
$ -- $ 259
Nov 24, 2023 $ 0.00717
+1.14%
$ -- $ 299
Nov 23, 2023 $ 0.00709
+5.11%
$ -- $ 250
Nov 22, 2023 $ 0.00712
+4.47%
$ -- $ 269
Nov 21, 2023 $ 0.00683
-4.01%
$ -- $ 269
Nov 20, 2023 $ 0.00674
-5.09%
$ -- $ 253
Nov 19, 2023 $ 0.00711
+2.24%
$ -- $ 259
Nov 18, 2023 $ 0.00695
-0.21%
$ -- $ 256
Nov 17, 2023 $ 0.00695
+1.02%
$ -- $ 290
Nov 16, 2023 $ 0.00688
+0.87%
$ -- $ 275
Nov 15, 2023 $ 0.0072
+12.42%
$ -- $ 290
Nov 14, 2023 $ 0.00676
-2.52%
$ -- $ 264
Nov 13, 2023 $ 0.00658
-6.62%
$ -- $ 259
Nov 12, 2023 $ 0.00704
+5.26%
$ -- $ 271
Nov 11, 2023 $ 0.00706
-0.54%
$ -- $ 301
Nov 10, 2023 $ 0.0071
+1.75%
$ -- $ 264
Nov 9, 2023 $ 0.00698
+3.11%
$ -- $ 300
Nov 8, 2023 $ 0.00679
+0.82%
$ -- $ 243
Nov 7, 2023 $ 0.00674
+5.93%
$ -- $ 272
Nov 6, 2023 $ 0.00671
+0.07%
$ -- $ 274
Nov 5, 2023 $ 0.00671
+5.18%
$ -- $ 263
Nov 4, 2023 $ 0.00673
+1.49%
$ -- $ 286
Nov 3, 2023 $ 0.00664
+5.06%
$ -- $ 263
Nov 2, 2023 $ 0.00632
-6.36%
$ -- $ 261
Nov 1, 2023 $ 0.00675
+8.12%
$ -- $ 250
Oct 31, 2023 $ 0.00659
+0.40%
$ -- $ 286
Oct 30, 2023 $ 0.00622
-5.35%
$ -- $ 258
Oct 29, 2023 $ 0.00657
+1.30%
$ -- $ 254
Oct 28, 2023 $ 0.00649
+0.69%
$ -- $ 256
Oct 27, 2023 $ 0.00644
-0.78%
$ -- $ 256
Oct 26, 2023 $ 0.00649
-0.87%
$ -- $ 282
Oct 25, 2023 $ 0.00655
+1.59%
$ -- $ 279
Oct 24, 2023 $ 0.00644
+2.84%
$ -- $ 243
Oct 23, 2023 $ 0.00625
+9.93%
$ -- $ 249
Oct 22, 2023 $ 0.00569
+0.04%
$ -- $ 219