ILCoin Historical Data

ILC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00538
+0.70%
$ -- $ 186
Oct 20, 2023 $ 0.00564
+9.24%
$ -- $ 206
Oct 19, 2023 $ 0.00516
-4.36%
$ -- $ 220
Oct 18, 2023 $ 0.00539
-0.28%
$ -- $ 197
Oct 17, 2023 $ 0.00541
-0.22%
$ -- $ 220
Oct 16, 2023 $ 0.00542
+4.85%
$ -- $ 218
Oct 15, 2023 $ 0.0049
-4.49%
$ -- $ 192
Oct 14, 2023 $ 0.00513
+0.17%
$ -- $ 209
Oct 13, 2023 $ 0.00512
+0.30%
$ -- $ 197
Oct 12, 2023 $ 0.0051
-0.19%
$ -- $ 211
Oct 11, 2023 $ 0.00511
-2.04%
$ -- $ 212
Oct 10, 2023 $ 0.00521
-0.93%
$ -- $ 235
Oct 9, 2023 $ 0.00526
+5.55%
$ -- $ 214
Oct 8, 2023 $ 0.00526
-0.13%
$ -- $ 211
Oct 7, 2023 $ 0.00526
+4.64%
$ -- $ 223
Oct 6, 2023 $ 0.00531
+1.78%
$ -- $ 220
Oct 5, 2023 $ 0.00522
+4.37%
$ -- $ 207
Oct 4, 2023 $ 0.00528
+7.10%
$ -- $ 210
Oct 3, 2023 $ 0.00521
-0.44%
$ -- $ 201
Oct 2, 2023 $ 0.00497
-6.40%
$ -- $ 191
Oct 1, 2023 $ 0.00502
-2.05%
$ -- $ 201
Sep 30, 2023 $ 0.00513
+0.28%
$ -- $ 195
Sep 29, 2023 $ 0.00511
+5.03%
$ -- $ 179
Sep 28, 2023 $ 0.00487
+2.60%
$ -- $ 207
Sep 27, 2023 $ 0.00474
-4.72%
$ -- $ 182
Sep 26, 2023 $ 0.00498
+5.10%
$ -- $ 202
Sep 25, 2023 $ 0.00474
-5.69%
$ -- $ 184
Sep 24, 2023 $ 0.00502
-1.03%
$ -- $ 203
Sep 23, 2023 $ 0.00508
+0.24%
$ -- $ 213
Sep 22, 2023 $ 0.00506
+0.13%
$ -- $ 218
Sep 21, 2023 $ 0.00506
-1.97%
$ -- $ 183
Sep 20, 2023 $ 0.00516
+5.16%
$ -- $ 200
Sep 19, 2023 $ 0.00518
+1.53%
$ -- $ 211
Sep 18, 2023 $ 0.0051
+6.01%
$ -- $ 202
Sep 17, 2023 $ 0.00507
+5.14%
$ -- $ 188
Sep 16, 2023 $ 0.0051
+0.42%
$ -- $ 177
Sep 15, 2023 $ 0.00508
+0.53%
$ -- $ 194
Sep 14, 2023 $ 0.00505
+1.29%
$ -- $ 201
Sep 13, 2023 $ 0.005
+1.47%
$ -- $ 194
Sep 12, 2023 $ 0.00467
-2.81%
$ -- $ 187
Sep 11, 2023 $ 0.0048
+2.58%
$ -- $ 187
Sep 10, 2023 $ 0.00468
+0.20%
$ -- $ 181
Sep 9, 2023 $ 0.00493
+0.12%
$ -- $ 200
Sep 8, 2023 $ 0.00467
-5.95%
$ -- $ 195
Sep 7, 2023 $ 0.00496
+6.83%
$ -- $ 199
Sep 6, 2023 $ 0.00465
-5.54%
$ -- $ 157
Sep 5, 2023 $ 0.00492
+0.20%
$ -- $ 214
Sep 4, 2023 $ 0.00491
-0.54%
$ -- $ 195
Sep 3, 2023 $ 0.00468
-4.89%
$ -- $ 186
Sep 2, 2023 $ 0.00466
-5.68%
$ -- $ 184