ILCoin Historical Data

ILC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000878
-6.79%
$ 905,359 $ 4,794
Sep 19, 2025 $ 0.000941
+9.29%
$ 968,045 $ 6,588
Sep 18, 2025 $ 0.000857
-2.50%
$ 886,861 $ 21,034
Sep 17, 2025 $ 0.000875
+12.76%
$ 903,303 $ 17,001
Sep 16, 2025 $ 0.000769
+3.36%
$ 796,428 $ 7,340
Sep 15, 2025 $ 0.000742
+3.78%
$ 762,515 $ 7,974
Sep 14, 2025 $ 0.000715
+1.13%
$ 734,769 $ 10,396
Sep 13, 2025 $ 0.000708
+0.28%
$ 727,575 $ 2,932
Sep 12, 2025 $ 0.000706
-2.22%
$ 725,520 $ 1,825
Sep 11, 2025 $ 0.000722
+3.00%
$ 741,962 $ 2,703
Sep 10, 2025 $ 0.000701
-1.27%
$ 720,382 $ 3,163
Sep 9, 2025 $ 0.00071
-0.42%
$ 729,631 $ 2,133
Sep 8, 2025 $ 0.000713
-0.14%
$ 732,714 $ 753
Sep 7, 2025 $ 0.000714
+1.13%
$ 733,741 $ 3,880
Sep 6, 2025 $ 0.000706
-0.70%
$ 725,520 $ 3,616
Sep 5, 2025 $ 0.000711
-0.14%
$ 730,658 $ 2,445
Sep 4, 2025 $ 0.000711
-0.14%
$ 731,686 $ 1,989
Sep 3, 2025 $ 0.000712
+0.71%
$ 731,686 $ 2,478
Sep 2, 2025 $ 0.000708
+0.28%
$ 726,548 $ 2,718
Sep 1, 2025 $ 0.000706
+1.44%
$ 725,520 $ 3,133
Aug 31, 2025 $ 0.000696
+0.29%
$ 715,244 $ 3,575
Aug 30, 2025 $ 0.00069
+1.47%
$ 713,188 $ 3,027
Aug 29, 2025 $ 0.00068
+0.59%
$ 698,801 $ 1,637
Aug 28, 2025 $ 0.000676
-1.46%
$ 694,691 $ 1,228
Aug 27, 2025 $ 0.000686
+0.73%
$ 704,967 $ 3,730
Aug 26, 2025 $ 0.000681
+0.59%
$ 699,829 $ 2,979
Aug 25, 2025 $ 0.000677
-1.31%
$ 695,718 $ 764
Aug 24, 2025 $ 0.00069
+0.29%
$ 704,967 $ 1,833
Aug 23, 2025 $ 0.00069
+2.07%
$ 709,078 $ 3,115
Aug 22, 2025 $ 0.000676
+1.96%
$ 694,691 $ 7,797
Aug 21, 2025 $ 0.000661
-0.15%
$ 680,303 $ 1,009
Aug 20, 2025 $ 0.000663
+0.76%
$ 679,276 $ 3,923
Aug 19, 2025 $ 0.000655
+0.31%
$ 674,138 $ 2,663
Aug 18, 2025 $ 0.000653
-5.50%
$ 671,055 $ 4,467
Aug 17, 2025 $ 0.000691
+2.67%
$ 710,105 $ 1,271
Aug 16, 2025 $ 0.000673
+0.90%
$ 691,608 $ 2,580
Aug 15, 2025 $ 0.000667
+0.45%
$ 685,442 $ 3,993
Aug 14, 2025 $ 0.000664
+1.07%
$ 682,359 $ 2,928
Aug 13, 2025 $ 0.000658
+0.00%
$ 676,193 $ 2,934
Aug 12, 2025 $ 0.000657
+2.82%
$ 676,193 $ 3,285
Aug 11, 2025 $ 0.000638
-5.76%
$ 656,668 $ 3,548
Aug 10, 2025 $ 0.000669
+1.67%
$ 695,718 $ 1,734
Aug 9, 2025 $ 0.000657
+0.31%
$ 676,193 $ 3,027
Aug 8, 2025 $ 0.000651
-0.15%
$ 673,110 $ 2,659
Aug 7, 2025 $ 0.000673
+2.59%
$ 670,027 $ 3,034
Aug 6, 2025 $ 0.000654
+1.40%
$ 674,138 $ 2,246
Aug 5, 2025 $ 0.000643
+0.78%
$ 660,778 $ 2,008
Aug 4, 2025 $ 0.000637
-3.34%
$ 655,640 $ 1,374
Aug 3, 2025 $ 0.000659
+3.62%
$ 677,221 $ 955
Aug 2, 2025 $ 0.000635
+0.16%
$ 653,585 $ 1,537