ILCoin Historical Data

ILC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0049
+43.13%
$ -- $ 219,201
Sep 2021 $ 0.00342
-41.68%
$ -- $ 171,826
Aug 2021 $ 0.00587
+66.35%
$ -- $ 145,490
Jul 2021 $ 0.00376
-8.05%
$ -- $ 137,183
Jun 2021 $ 0.004
-53.87%
$ -- $ 216,767
May 2021 $ 0.0075
-17.39%
$ -- $ 328,766
Apr 2021 $ 0.00908
+13.93%
$ -- $ 415,399
Mar 2021 $ 0.00931
+2.96%
$ -- $ 1.34 million
Feb 2021 $ 0.00903
-47.60%
$ -- $ 11.71 million
Jan 2021 $ 0.0165
+60.75%
$ -- $ 5.41 million
Dec 2020 $ 0.0102
+3.81%
$ -- $ 5.3 million
Nov 2020 $ 0.00965
-16.20%
$ -- $ 6.25 million
Oct 2020 $ 0.0115
-8.35%
$ -- $ 6.42 million
Sep 2020 $ 0.0126
-34.60%
$ -- $ 9.12 million
Aug 2020 $ 0.0192
-30.89%
$ -- $ 16.81 million
Jul 2020 $ 0.0278
+5.66%
$ -- $ 18.11 million
Jun 2020 $ 0.0263
-18.54%
$ -- $ 6.78 million
May 2020 $ 0.0323
-18.23%
$ -- $ 4.66 million
Apr 2020 $ 0.0395
+11.34%
$ -- $ 4.4 million
Mar 2020 $ 0.0357
-16.00%
$ -- $ 3.41 million
Feb 2020 $ 0.0424
-29.37%
$ -- $ 5.26 million
Jan 2020 $ 0.0601
+15.91%
$ -- $ 4.85 million
Dec 2019 $ 0.052
-53.27%
$ -- $ 7.28 million
Nov 2019 $ 0.111
+64.33%
$ -- $ 16.09 million
Oct 2019 $ 0.0677
+87.49%
$ -- $ 12.04 million
Sep 2019 $ 0.0361
-9.06%
$ -- $ 15.52 million
Aug 2019 $ 0.0397
-18.66%
$ -- $ 20.52 million
Jul 2019 $ 0.0488
+0.08%
$ -- $ 21.38 million
Jun 2019 $ 0.0488
-35.90%
$ -- $ 21.29 million
May 2019 $ 0.0762
+1.61%
$ -- $ 23.03 million
Apr 2019 $ 0.0749
+35.90%
$ -- $ 16.42 million
Mar 2019 $ 0.0551
-43.18%
$ -- $ 4.73 million
Feb 2019 $ 0.0971
-4.11%
$ -- $ 22
Jan 2019 $ 0.0245
-67.19%
$ -- $ 75,076
Dec 2018 $ 0.0745
+5.09%
$ -- $ 367,731
Nov 2018 $ 0.071
-17.05%
$ 177.45 million $ 179,812
Oct 2018 $ 0.0866
+85.86%
$ -- $ 201,314
Sep 2018 $ 0.0842
+74.89%
$ -- $ 198,709
Aug 2018 $ 0.0472
-10.44%
$ -- $ 209,138
Jul 2018 $ 0.0557
+43.78%
$ -- $ 219,090
Jun 2018 $ 0.0388
-44.05%
$ -- $ 190,465
May 2018 $ 0.0612
-4.25%
$ -- $ 264,217
Apr 2018 $ 0.0647
+0.91%
$ -- $ 237,493
Mar 2018 $ 0.0631
-58.66%
$ -- $ 285,002
Feb 2018 $ 0.11
+30.45%
$ -- $ 264,143
Jan 2018 $ 0.0861
-46.89%
$ -- $ 182,068
Dec 2017 $ 0.1
-16.88%
$ -- $ 246,135
Nov 2017 $ 0.108
-36.48%
$ -- $ 229,745
Oct 2017 $ 0.19
-10.75%
$ -- $ 89,655
Sep 2017 $ 0.22
+103.06%
$ -- $ 122,878