ILCoin Historical Data

ILC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00132
-19.06%
$ -- $ 17,562
Jan 6 $ 0.00162
-26.32%
$ -- $ 30,132
Dec 30 $ 0.00222
-3.37%
$ -- $ 10,537
Dec 23 $ 0.00232
+7.86%
$ -- $ 15,201
Dec 16 $ 0.00232
-12.75%
$ -- $ 29,041
Dec 9 $ 0.0026
+6.30%
$ -- $ 34,018
Dec 2 $ 0.00257
-0.77%
$ -- $ 59,293
Nov 25 $ 0.0027
-10.43%
$ -- $ 50,793
Nov 18 $ 0.003
-28.38%
$ -- $ 38,117
Nov 11 $ 0.00405
-8.06%
$ -- $ 30,759
Nov 4 $ 0.00462
-38.84%
$ -- $ 40,320
Oct 28 $ 0.00757
+1.12%
$ -- $ 2,217
Oct 21 $ 0.00805
+6.09%
$ -- $ 1,816
Oct 14 $ 0.00759
+0.67%
$ -- $ 2,139
Oct 7 $ 0.00759
+9.87%
$ -- $ 1,790
Sep 30 $ 0.00683
-13.13%
$ -- $ 1,724
Sep 23 $ 0.00789
+12.86%
$ -- $ 1,797
Sep 16 $ 0.00759
+6.94%
$ -- $ 1,663
Sep 9 $ 0.0072
+19.80%
$ -- $ 1,672
Sep 2 $ 0.00595
-5.61%
$ -- $ 1,552
Aug 26 $ 0.00631
-18.23%
$ -- $ 1,884
Aug 19 $ 0.00769
+9.63%
$ -- $ 1,686
Aug 12 $ 0.00652
-7.46%
$ -- $ 5,321
Aug 5 $ 0.0073
+14.24%
$ -- $ 1,592
Jul 29 $ 0.00638
-22.03%
$ -- $ 1,888
Jul 22 $ 0.00815
+8.72%
$ -- $ 1,870
Jul 15 $ 0.00806
+10.66%
$ -- $ 1,743
Jul 8 $ 0.00711
+6.07%
$ -- $ 1,562
Jul 1 $ 0.00699
-7.21%
$ -- $ 1,690
Jun 24 $ 0.0067
-11.64%
$ -- $ 1,700
Jun 17 $ 0.00707
-3.83%
$ -- $ 1,786
Jun 10 $ 0.00795
+3.76%
$ -- $ 1,815
Jun 3 $ 0.00762
-6.23%
$ -- $ 1,885
May 27 $ 0.00747
-9.19%
$ -- $ 2,293
May 20 $ 0.00763
-4.02%
$ -- $ 1,945
May 13 $ 0.00803
+564.88%
$ -- $ 5,694
May 6 $ 0.0012
-8.17%
$ -- $ 20,268
Apr 29 $ 0.0013
-82.86%
$ -- $ 12,262
Apr 22 $ 0.00763
-2.26%
$ -- $ 1,802
Apr 15 $ 0.00714
-9.29%
$ -- $ 1,690
Apr 8 $ 0.0077
+0.89%
$ -- $ 1,881
Apr 1 $ 0.00758
-11.34%
$ -- $ 1,709
Mar 25 $ 0.00834
+12.84%
$ -- $ 1,944
Mar 18 $ 0.00771
-6.20%
$ -- $ 1,816
Mar 11 $ 0.00784
-18.74%
$ -- $ 2,105
Mar 4 $ 0.00957
-20.25%
$ -- $ 4,889
Feb 26 $ 0.0114
+15.58%
$ -- $ 3,121
Feb 19 $ 0.00983
+4.78%
$ -- $ 2,722
Feb 12 $ 0.0099
+8.12%
$ -- $ 2,648
Feb 5 $ 0.00908
+18.48%
$ -- $ 2,036