ILCoin Historical Data

ILC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00287
-7.57%
$ -- $ 10,055
Feb 12, 2023 $ 0.00311
-4.46%
$ -- $ 7,089
Feb 11, 2023 $ 0.00325
-3.31%
$ -- $ 11,250
Feb 10, 2023 $ 0.00336
-1.30%
$ -- $ 6,552
Feb 9, 2023 $ 0.00341
-7.56%
$ -- $ 34,990
Feb 8, 2023 $ 0.00368
+1.66%
$ -- $ 5,038
Feb 7, 2023 $ 0.00363
-5.15%
$ -- $ 6,483
Feb 6, 2023 $ 0.00383
-4.61%
$ -- $ 9,047
Feb 5, 2023 $ 0.00401
+5.88%
$ -- $ 11,694
Feb 4, 2023 $ 0.00379
+7.79%
$ -- $ 12,493
Feb 3, 2023 $ 0.00351
-7.09%
$ -- $ 3,083
Feb 2, 2023 $ 0.00378
+1.04%
$ -- $ 6,085
Feb 1, 2023 $ 0.00374
-0.28%
$ -- $ 8,656
Jan 31, 2023 $ 0.00375
+1.94%
$ -- $ 8,782
Jan 30, 2023 $ 0.00368
-6.19%
$ -- $ 13,657
Jan 29, 2023 $ 0.00392
+2.33%
$ -- $ 3,441
Jan 28, 2023 $ 0.00383
+5.29%
$ -- $ 4,695
Jan 27, 2023 $ 0.00364
-1.28%
$ -- $ 7,403
Jan 26, 2023 $ 0.00369
-6.89%
$ -- $ 4,927
Jan 25, 2023 $ 0.00396
+3.02%
$ -- $ 10,808
Jan 24, 2023 $ 0.00384
-3.24%
$ -- $ 9,623
Jan 23, 2023 $ 0.00397
-5.70%
$ -- $ 15,959
Jan 22, 2023 $ 0.00421
-6.44%
$ -- $ 4,995
Jan 21, 2023 $ 0.0045
-0.48%
$ -- $ 5,579
Jan 20, 2023 $ 0.00453
+6.80%
$ -- $ 19,257
Jan 19, 2023 $ 0.00424
-0.66%
$ -- $ 18,026
Jan 18, 2023 $ 0.00426
+27.21%
$ -- $ 21,323
Jan 17, 2023 $ 0.00335
+5.45%
$ -- $ 17,117
Jan 16, 2023 $ 0.00318
-0.55%
$ -- $ 8,126
Jan 15, 2023 $ 0.0032
+5.02%
$ -- $ 10,436
Jan 14, 2023 $ 0.00304
-4.95%
$ -- $ 21,844
Jan 13, 2023 $ 0.0032
+1.52%
$ -- $ 18,999
Jan 12, 2023 $ 0.00315
+0.19%
$ -- $ 13,943
Jan 11, 2023 $ 0.00314
-0.42%
$ -- $ 12,761
Jan 10, 2023 $ 0.00315
+4.14%
$ -- $ 10,669
Jan 9, 2023 $ 0.00303
+2.72%
$ -- $ 14,961
Jan 8, 2023 $ 0.00295
-8.08%
$ -- $ 12,155
Jan 7, 2023 $ 0.00321
+3.10%
$ -- $ 6,828
Jan 6, 2023 $ 0.00311
+0.30%
$ -- $ 9,120
Jan 5, 2023 $ 0.0031
-3.14%
$ -- $ 10,078
Jan 4, 2023 $ 0.00317
-2.20%
$ -- $ 10,013
Jan 3, 2023 $ 0.00324
+7.21%
$ -- $ 15,146
Jan 2, 2023 $ 0.00303
+0.57%
$ -- $ 6,054
Jan 1, 2023 $ 0.00301
+0.49%
$ -- $ 12,274
Dec 31, 2022 $ 0.00299
-2.46%
$ -- $ 7,641
Dec 30, 2022 $ 0.00307
+0.57%
$ -- $ 12,601
Dec 29, 2022 $ 0.00305
-56.06%
$ -- $ 8,527
Dec 28, 2022 $ 0.00298
-8.47%
$ -- $ 3,151
Dec 27, 2022 $ 0.00285
-11.68%
$ -- $ 5,101
Dec 26, 2022 $ 0.00321
-2.60%
$ -- $ 6,645