Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00287
-7.57%
$-- $10,055
Feb 12, 2023 $0.00311
-4.46%
$-- $7,089
Feb 11, 2023 $0.00325
-3.31%
$-- $11,250
Feb 10, 2023 $0.00336
-1.30%
$-- $6,552
Feb 9, 2023 $0.00341
-7.56%
$-- $34,990
Feb 8, 2023 $0.00368
+1.66%
$-- $5,038
Feb 7, 2023 $0.00363
-5.15%
$-- $6,483
Feb 6, 2023 $0.00383
-4.61%
$-- $9,047
Feb 5, 2023 $0.00401
+5.88%
$-- $11,694
Feb 4, 2023 $0.00379
+7.79%
$-- $12,493
Feb 3, 2023 $0.00351
-7.09%
$-- $3,083
Feb 2, 2023 $0.00378
+1.04%
$-- $6,085
Feb 1, 2023 $0.00374
-0.28%
$-- $8,656
Jan 31, 2023 $0.00375
+1.94%
$-- $8,782
Jan 30, 2023 $0.00368
-6.19%
$-- $13,657
Jan 29, 2023 $0.00392
+2.33%
$-- $3,441
Jan 28, 2023 $0.00383
+5.29%
$-- $4,695
Jan 27, 2023 $0.00364
-1.28%
$-- $7,403
Jan 26, 2023 $0.00369
-6.89%
$-- $4,927
Jan 25, 2023 $0.00396
+3.02%
$-- $10,808
Jan 24, 2023 $0.00384
-3.24%
$-- $9,623
Jan 23, 2023 $0.00397
-5.70%
$-- $15,959
Jan 22, 2023 $0.00421
-6.44%
$-- $4,995
Jan 21, 2023 $0.0045
-0.48%
$-- $5,579
Jan 20, 2023 $0.00453
+6.80%
$-- $19,257
Jan 19, 2023 $0.00424
-0.66%
$-- $18,026
Jan 18, 2023 $0.00426
+27.21%
$-- $21,323
Jan 17, 2023 $0.00335
+5.45%
$-- $17,117
Jan 16, 2023 $0.00318
-0.55%
$-- $8,126
Jan 15, 2023 $0.0032
+5.02%
$-- $10,436
Jan 14, 2023 $0.00304
-4.95%
$-- $21,844
Jan 13, 2023 $0.0032
+1.52%
$-- $18,999
Jan 12, 2023 $0.00315
+0.19%
$-- $13,943
Jan 11, 2023 $0.00314
-0.42%
$-- $12,761
Jan 10, 2023 $0.00315
+4.14%
$-- $10,669
Jan 9, 2023 $0.00303
+2.72%
$-- $14,961
Jan 8, 2023 $0.00295
-8.08%
$-- $12,155
Jan 7, 2023 $0.00321
+3.10%
$-- $6,828
Jan 6, 2023 $0.00311
+0.30%
$-- $9,120
Jan 5, 2023 $0.0031
-3.14%
$-- $10,078
Jan 4, 2023 $0.00317
-2.20%
$-- $10,013
Jan 3, 2023 $0.00324
+7.21%
$-- $15,146
Jan 2, 2023 $0.00303
+0.57%
$-- $6,054
Jan 1, 2023 $0.00301
+0.49%
$-- $12,274
Dec 31, 2022 $0.00299
-2.46%
$-- $7,641
Dec 30, 2022 $0.00307
+0.57%
$-- $12,601
Dec 29, 2022 $0.00305
-56.06%
$-- $8,527
Dec 28, 2022 $0.00298
-8.47%
$-- $3,151
Dec 27, 2022 $0.00285
-11.68%
$-- $5,101
Dec 26, 2022 $0.00321
-2.60%
$-- $6,645