Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.00287
-7.57%
$-- $10,055
Feb 12, 2023 $0.00311
-4.46%
$-- $7,089
Feb 11, 2023 $0.00325
-3.31%
$-- $11,250
Feb 10, 2023 $0.00336
-1.30%
$-- $6,552
Feb 9, 2023 $0.00341
-7.56%
$-- $34,990
Feb 8, 2023 $0.00368
+1.66%
$-- $5,038
Feb 7, 2023 $0.00363
-5.15%
$-- $6,483
Feb 6, 2023 $0.00383
-4.61%
$-- $9,047
Feb 5, 2023 $0.00401
+5.88%
$-- $11,694
Feb 4, 2023 $0.00379
+7.79%
$-- $12,493
Feb 3, 2023 $0.00351
-7.09%
$-- $3,083
Feb 2, 2023 $0.00378
+1.04%
$-- $6,085
Feb 1, 2023 $0.00374
-0.28%
$-- $8,656
Jan 31, 2023 $0.00375
+1.94%
$-- $8,782
Jan 30, 2023 $0.00368
-6.19%
$-- $13,657
Jan 29, 2023 $0.00392
+2.33%
$-- $3,441
Jan 28, 2023 $0.00383
+5.29%
$-- $4,695
Jan 27, 2023 $0.00364
-1.28%
$-- $7,403
Jan 26, 2023 $0.00369
-6.89%
$-- $4,927
Jan 25, 2023 $0.00396
+3.02%
$-- $10,808
Jan 24, 2023 $0.00384
-3.24%
$-- $9,623
Jan 23, 2023 $0.00397
-5.70%
$-- $15,959
Jan 22, 2023 $0.00421
-6.44%
$-- $4,995
Jan 21, 2023 $0.0045
-0.48%
$-- $5,579
Jan 20, 2023 $0.00453
+6.80%
$-- $19,257
Jan 19, 2023 $0.00424
-0.66%
$-- $18,026
Jan 18, 2023 $0.00426
+27.21%
$-- $21,323
Jan 17, 2023 $0.00335
+5.45%
$-- $17,117
Jan 16, 2023 $0.00318
-0.55%
$-- $8,126
Jan 15, 2023 $0.0032
+5.02%
$-- $10,436
Jan 14, 2023 $0.00304
-4.95%
$-- $21,844
Jan 13, 2023 $0.0032
+1.52%
$-- $18,999
Jan 12, 2023 $0.00315
+0.19%
$-- $13,943
Jan 11, 2023 $0.00314
-0.42%
$-- $12,761
Jan 10, 2023 $0.00315
+4.14%
$-- $10,669
Jan 9, 2023 $0.00303
+2.72%
$-- $14,961
Jan 8, 2023 $0.00295
-8.08%
$-- $12,155
Jan 7, 2023 $0.00321
+3.10%
$-- $6,828
Jan 6, 2023 $0.00311
+0.30%
$-- $9,120
Jan 5, 2023 $0.0031
-3.14%
$-- $10,078
Jan 4, 2023 $0.00317
-2.20%
$-- $10,013
Jan 3, 2023 $0.00324
+7.21%
$-- $15,146
Jan 2, 2023 $0.00303
+0.57%
$-- $6,054
Jan 1, 2023 $0.00301
+0.49%
$-- $12,274
Dec 31, 2022 $0.00299
-2.46%
$-- $7,641
Dec 30, 2022 $0.00307
+0.57%
$-- $12,601
Dec 29, 2022 $0.00305
-56.06%
$-- $8,527
Dec 28, 2022 $0.00298
-8.47%
$-- $3,151
Dec 27, 2022 $0.00285
-11.68%
$-- $5,101
Dec 26, 2022 $0.00321
-2.60%
$-- $6,645