Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0032
-54.77%
$-- $11,441
Dec 24, 2022 $0.00303
-9.81%
$-- $119
Dec 23, 2022 $0.00336
+5.13%
$-- $20,507
Dec 22, 2022 $0.0032
+5.35%
$-- $4,684
Dec 21, 2022 $0.00302
+5.21%
$-- $3,683
Dec 20, 2022 $0.00287
-2.96%
$-- $6,063
Dec 19, 2022 $0.00296
-1.96%
$-- $1,273
Dec 18, 2022 $0.00302
+0.23%
$-- $1,732
Dec 17, 2022 $0.00302
-4.77%
$-- $6,273
Dec 16, 2022 $0.00317
+1.37%
$-- $5,337
Dec 15, 2022 $0.00312
-2.57%
$-- $4,481
Dec 14, 2022 $0.00321
+6.10%
$-- $4,232
Dec 13, 2022 $0.00302
+9.06%
$-- $1,726
Dec 12, 2022 $0.00277
-53.78%
$-- $5,959
Dec 11, 2022 $0.00251
-58.24%
$-- $17,229
Dec 10, 2022 $0.00325
+5.55%
$-- $134
Dec 9, 2022 $0.00308
-1.12%
$-- $4,668
Dec 8, 2022 $0.00312
-47.13%
$-- $6,085
Dec 7, 2022 $0.00303
-1.86%
$-- $124
Dec 6, 2022 $0.00308
-48.05%
$-- $9,035
Dec 5, 2022 $0.00288
-51.85%
$-- $1,897
Dec 4, 2022 $0.00274
-10.03%
$-- $6,731
Dec 3, 2022 $0.00305
-1.59%
$-- $6,513
Dec 2, 2022 $0.00309
-47.94%
$-- $15,806
Dec 1, 2022 $0.00288
-6.91%
$-- $13,320
Nov 30, 2022 $0.0031
+1.43%
$-- $7,687
Nov 29, 2022 $0.00281
-14.91%
$-- $3,378
Nov 28, 2022 $0.00292
-6.99%
$-- $3,002
Nov 27, 2022 $0.00314
+0.16%
$-- $12,844
Nov 26, 2022 $0.00313
-14.20%
$-- $5,026
Nov 25, 2022 $0.00307
-30.25%
$-- $143
Nov 24, 2022 $0.00299
-13.11%
$-- $113
Nov 23, 2022 $0.00344
-7.05%
$-- $9,253
Nov 22, 2022 $0.0037
-2.38%
$-- $3,494
Nov 21, 2022 $0.00379
-3.97%
$-- $20,476
Nov 20, 2022 $0.00394
+17.18%
$-- $12,620
Nov 19, 2022 $0.004
+9.28%
$-- $4,300
Nov 18, 2022 $0.00367
+13.65%
$-- $2,571
Nov 17, 2022 $0.00381
-4.67%
$-- $40,118
Nov 16, 2022 $0.004
+2.99%
$-- $28,134
Nov 15, 2022 $0.00388
-2.52%
$-- $16,749
Nov 14, 2022 $0.00389
-8.05%
$-- $1,096
Nov 13, 2022 $0.00422
+25.50%
$-- $16,118
Nov 12, 2022 $0.00418
-4.09%
$-- $3,144
Nov 11, 2022 $0.0044
-2.35%
$-- $24,474
Nov 10, 2022 $0.0045
+15.65%
$-- $6,624
Nov 9, 2022 $0.0039
-12.33%
$-- $6,560
Nov 8, 2022 $0.00441
-38.74%
$-- $4,977
Nov 7, 2022 $0.00391
-19.06%
$-- $148
Nov 6, 2022 $0.00483
-24.51%
$-- $14,492