ILCoin Historical Data

ILC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0032
-54.77%
$ -- $ 11,441
Dec 24, 2022 $ 0.00303
-9.81%
$ -- $ 119
Dec 23, 2022 $ 0.00336
+5.13%
$ -- $ 20,507
Dec 22, 2022 $ 0.0032
+5.35%
$ -- $ 4,684
Dec 21, 2022 $ 0.00302
+5.21%
$ -- $ 3,683
Dec 20, 2022 $ 0.00287
-2.96%
$ -- $ 6,063
Dec 19, 2022 $ 0.00296
-1.96%
$ -- $ 1,273
Dec 18, 2022 $ 0.00302
+0.23%
$ -- $ 1,732
Dec 17, 2022 $ 0.00302
-4.77%
$ -- $ 6,273
Dec 16, 2022 $ 0.00317
+1.37%
$ -- $ 5,337
Dec 15, 2022 $ 0.00312
-2.57%
$ -- $ 4,481
Dec 14, 2022 $ 0.00321
+6.10%
$ -- $ 4,232
Dec 13, 2022 $ 0.00302
+9.06%
$ -- $ 1,726
Dec 12, 2022 $ 0.00277
-53.78%
$ -- $ 5,959
Dec 11, 2022 $ 0.00251
-58.24%
$ -- $ 17,229
Dec 10, 2022 $ 0.00325
+5.55%
$ -- $ 134
Dec 9, 2022 $ 0.00308
-1.12%
$ -- $ 4,668
Dec 8, 2022 $ 0.00312
-47.13%
$ -- $ 6,085
Dec 7, 2022 $ 0.00303
-1.86%
$ -- $ 124
Dec 6, 2022 $ 0.00308
-48.05%
$ -- $ 9,035
Dec 5, 2022 $ 0.00288
-51.85%
$ -- $ 1,897
Dec 4, 2022 $ 0.00274
-10.03%
$ -- $ 6,731
Dec 3, 2022 $ 0.00305
-1.59%
$ -- $ 6,513
Dec 2, 2022 $ 0.00309
-47.94%
$ -- $ 15,806
Dec 1, 2022 $ 0.00288
-6.91%
$ -- $ 13,320
Nov 30, 2022 $ 0.0031
+1.43%
$ -- $ 7,687
Nov 29, 2022 $ 0.00281
-14.91%
$ -- $ 3,378
Nov 28, 2022 $ 0.00292
-6.99%
$ -- $ 3,002
Nov 27, 2022 $ 0.00314
+0.16%
$ -- $ 12,844
Nov 26, 2022 $ 0.00313
-14.20%
$ -- $ 5,026
Nov 25, 2022 $ 0.00307
-30.25%
$ -- $ 143
Nov 24, 2022 $ 0.00299
-13.11%
$ -- $ 113
Nov 23, 2022 $ 0.00344
-7.05%
$ -- $ 9,253
Nov 22, 2022 $ 0.0037
-2.38%
$ -- $ 3,494
Nov 21, 2022 $ 0.00379
-3.97%
$ -- $ 20,476
Nov 20, 2022 $ 0.00394
+17.18%
$ -- $ 12,620
Nov 19, 2022 $ 0.004
+9.28%
$ -- $ 4,300
Nov 18, 2022 $ 0.00367
+13.65%
$ -- $ 2,571
Nov 17, 2022 $ 0.00381
-4.67%
$ -- $ 40,118
Nov 16, 2022 $ 0.004
+2.99%
$ -- $ 28,134
Nov 15, 2022 $ 0.00388
-2.52%
$ -- $ 16,749
Nov 14, 2022 $ 0.00389
-8.05%
$ -- $ 1,096
Nov 13, 2022 $ 0.00422
+25.50%
$ -- $ 16,118
Nov 12, 2022 $ 0.00418
-4.09%
$ -- $ 3,144
Nov 11, 2022 $ 0.0044
-2.35%
$ -- $ 24,474
Nov 10, 2022 $ 0.0045
+15.65%
$ -- $ 6,624
Nov 9, 2022 $ 0.0039
-12.33%
$ -- $ 6,560
Nov 8, 2022 $ 0.00441
-38.74%
$ -- $ 4,977
Nov 7, 2022 $ 0.00391
-19.06%
$ -- $ 148
Nov 6, 2022 $ 0.00483
-24.51%
$ -- $ 14,492