Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.00307
-2.29%
$7.66 million $2,985
Apr 18, 2022 $0.00314
+0.11%
$7.84 million $2,900
Apr 17, 2022 $0.00313
-3.89%
$7.83 million $1,934
Apr 16, 2022 $0.00326
-0.01%
$8.15 million $4,429
Apr 15, 2022 $0.00326
+2.90%
$8.15 million $4,553
Apr 14, 2022 $0.00317
+2.85%
$7.92 million $2,387
Apr 13, 2022 $0.00308
+5.63%
$7.7 million $3,164
Apr 12, 2022 $0.00292
-4.06%
$7.29 million $7,723
Apr 11, 2022 $0.00304
-9.05%
$7.6 million $1,570
Apr 10, 2022 $0.00334
+1.50%
$8.36 million $2,643
Apr 9, 2022 $0.00329
+7.12%
$8.23 million $4,950
Apr 8, 2022 $0.00307
-6.42%
$7.69 million $4,274
Apr 7, 2022 $0.00329
+5.97%
$8.21 million $4,416
Apr 6, 2022 $0.0031
+3.85%
$7.76 million $1,546
Apr 5, 2022 $0.00299
-6.82%
$7.47 million $2,744
Apr 4, 2022 $0.00321
+0.37%
$8.02 million $3,943
Apr 3, 2022 $0.0032
-2.98%
$7.99 million $3,025
Apr 2, 2022 $0.00329
-0.20%
$8.24 million $3,649
Apr 1, 2022 $0.0033
-4.52%
$8.25 million $4,161
Mar 31, 2022 $0.00346
+2.44%
$8.64 million $4,170
Mar 30, 2022 $0.00337
-2.60%
$8.44 million $4,948
Mar 29, 2022 $0.00346
-7.48%
$8.66 million $5,311
Mar 28, 2022 $0.00374
+13.67%
$9.36 million $2,683
Mar 27, 2022 $0.00329
+4.89%
$8.23 million $3,088
Mar 26, 2022 $0.00314
-11.08%
$7.85 million $4,401
Mar 25, 2022 $0.00353
+9.35%
$8.82 million $5,322
Mar 24, 2022 $0.00323
+3.71%
$8.07 million $4,879
Mar 23, 2022 $0.00311
+3.39%
$7.78 million $5,261
Mar 22, 2022 $0.00301
-6.44%
$7.52 million $5,033
Mar 21, 2022 $0.00322
-9.53%
$8.04 million $4,282
Mar 20, 2022 $0.00356
+0.55%
$8.89 million $3,076
Mar 19, 2022 $0.00354
+7.65%
$8.84 million $4,148
Mar 18, 2022 $0.00329
-6.95%
$8.21 million $4,490
Mar 17, 2022 $0.00353
-0.54%
$8.83 million $5,536
Mar 16, 2022 $0.00355
+1.17%
$8.87 million $3,077
Mar 15, 2022 $0.00351
-5.27%
$8.77 million $4,979
Mar 14, 2022 $0.0037
+15.63%
$9.26 million $3,416
Mar 13, 2022 $0.0032
+1.74%
$8.01 million $5,873
Mar 12, 2022 $0.00315
-1.16%
$7.87 million $4,850
Mar 11, 2022 $0.00319
-12.73%
$7.96 million $9,602
Mar 10, 2022 $0.00365
+6.52%
$9.13 million $6,039
Mar 9, 2022 $0.00343
+6.45%
$8.57 million $7,534
Mar 8, 2022 $0.00322
-7.39%
$8.05 million $2,637
Mar 7, 2022 $0.00348
+0.57%
$8.69 million $3,950
Mar 6, 2022 $0.00346
+3.00%
$8.64 million $4,822
Mar 5, 2022 $0.00336
+7.81%
$8.39 million $3,449
Mar 4, 2022 $0.00311
-12.50%
$7.78 million $3,923
Mar 3, 2022 $0.00356
-0.18%
$8.89 million $5,160
Mar 2, 2022 $0.00356
+5.09%
$8.91 million $2,842
Mar 1, 2022 $0.00339
-3.54%
$8.48 million $5,218