ILCoin Historical Data

ILC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00307
-2.29%
$ 7.66 million $ 2,985
Apr 18, 2022 $ 0.00314
+0.11%
$ 7.84 million $ 2,900
Apr 17, 2022 $ 0.00313
-3.89%
$ 7.83 million $ 1,934
Apr 16, 2022 $ 0.00326
-0.01%
$ 8.15 million $ 4,429
Apr 15, 2022 $ 0.00326
+2.90%
$ 8.15 million $ 4,553
Apr 14, 2022 $ 0.00317
+2.85%
$ 7.92 million $ 2,387
Apr 13, 2022 $ 0.00308
+5.63%
$ 7.7 million $ 3,164
Apr 12, 2022 $ 0.00292
-4.06%
$ 7.29 million $ 7,723
Apr 11, 2022 $ 0.00304
-9.05%
$ 7.6 million $ 1,570
Apr 10, 2022 $ 0.00334
+1.50%
$ 8.36 million $ 2,643
Apr 9, 2022 $ 0.00329
+7.12%
$ 8.23 million $ 4,950
Apr 8, 2022 $ 0.00307
-6.42%
$ 7.69 million $ 4,274
Apr 7, 2022 $ 0.00329
+5.97%
$ 8.21 million $ 4,416
Apr 6, 2022 $ 0.0031
+3.85%
$ 7.76 million $ 1,546
Apr 5, 2022 $ 0.00299
-6.82%
$ 7.47 million $ 2,744
Apr 4, 2022 $ 0.00321
+0.37%
$ 8.02 million $ 3,943
Apr 3, 2022 $ 0.0032
-2.98%
$ 7.99 million $ 3,025
Apr 2, 2022 $ 0.00329
-0.20%
$ 8.24 million $ 3,649
Apr 1, 2022 $ 0.0033
-4.52%
$ 8.25 million $ 4,161
Mar 31, 2022 $ 0.00346
+2.44%
$ 8.64 million $ 4,170
Mar 30, 2022 $ 0.00337
-2.60%
$ 8.44 million $ 4,948
Mar 29, 2022 $ 0.00346
-7.48%
$ 8.66 million $ 5,311
Mar 28, 2022 $ 0.00374
+13.67%
$ 9.36 million $ 2,683
Mar 27, 2022 $ 0.00329
+4.89%
$ 8.23 million $ 3,088
Mar 26, 2022 $ 0.00314
-11.08%
$ 7.85 million $ 4,401
Mar 25, 2022 $ 0.00353
+9.35%
$ 8.82 million $ 5,322
Mar 24, 2022 $ 0.00323
+3.71%
$ 8.07 million $ 4,879
Mar 23, 2022 $ 0.00311
+3.39%
$ 7.78 million $ 5,261
Mar 22, 2022 $ 0.00301
-6.44%
$ 7.52 million $ 5,033
Mar 21, 2022 $ 0.00322
-9.53%
$ 8.04 million $ 4,282
Mar 20, 2022 $ 0.00356
+0.55%
$ 8.89 million $ 3,076
Mar 19, 2022 $ 0.00354
+7.65%
$ 8.84 million $ 4,148
Mar 18, 2022 $ 0.00329
-6.95%
$ 8.21 million $ 4,490
Mar 17, 2022 $ 0.00353
-0.54%
$ 8.83 million $ 5,536
Mar 16, 2022 $ 0.00355
+1.17%
$ 8.87 million $ 3,077
Mar 15, 2022 $ 0.00351
-5.27%
$ 8.77 million $ 4,979
Mar 14, 2022 $ 0.0037
+15.63%
$ 9.26 million $ 3,416
Mar 13, 2022 $ 0.0032
+1.74%
$ 8.01 million $ 5,873
Mar 12, 2022 $ 0.00315
-1.16%
$ 7.87 million $ 4,850
Mar 11, 2022 $ 0.00319
-12.73%
$ 7.96 million $ 9,602
Mar 10, 2022 $ 0.00365
+6.52%
$ 9.13 million $ 6,039
Mar 9, 2022 $ 0.00343
+6.45%
$ 8.57 million $ 7,534
Mar 8, 2022 $ 0.00322
-7.39%
$ 8.05 million $ 2,637
Mar 7, 2022 $ 0.00348
+0.57%
$ 8.69 million $ 3,950
Mar 6, 2022 $ 0.00346
+3.00%
$ 8.64 million $ 4,822
Mar 5, 2022 $ 0.00336
+7.81%
$ 8.39 million $ 3,449
Mar 4, 2022 $ 0.00311
-12.50%
$ 7.78 million $ 3,923
Mar 3, 2022 $ 0.00356
-0.18%
$ 8.89 million $ 5,160
Mar 2, 2022 $ 0.00356
+5.09%
$ 8.91 million $ 2,842
Mar 1, 2022 $ 0.00339
-3.54%
$ 8.48 million $ 5,218