Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0088
-9.38%
$22.01 million $8,988
Jun 7, 2022 $0.00971
+11.11%
$24.28 million $11,293
Jun 6, 2022 $0.00874
+3.94%
$21.85 million $6,036
Jun 5, 2022 $0.00841
-6.16%
$21.03 million $5,390
Jun 4, 2022 $0.00896
-13.26%
$22.41 million $7,354
Jun 3, 2022 $0.0103
-2.75%
$25.83 million $10,217
Jun 2, 2022 $0.0106
-4.99%
$26.56 million $15,483
Jun 1, 2022 $0.0112
-5.25%
$27.96 million $16,067
May 31, 2022 $0.0118
-13.12%
$29.51 million $15,795
May 30, 2022 $0.0136
+18.84%
$33.96 million $12,162
May 29, 2022 $0.0114
+0.91%
$28.58 million $18,600
May 28, 2022 $0.0113
+10.22%
$28.32 million $9,283
May 27, 2022 $0.0103
-10.87%
$25.69 million $9,107
May 26, 2022 $0.0115
+49.15%
$28.83 million $15,941
May 25, 2022 $0.00773
+23.35%
$19.33 million $9,216
May 24, 2022 $0.00627
+15.43%
$15.67 million $4,781
May 23, 2022 $0.00543
+3.76%
$13.57 million $4,784
May 22, 2022 $0.00523
-1.53%
$13.08 million $4,691
May 21, 2022 $0.00531
-8.43%
$13.29 million $6,287
May 20, 2022 $0.0058
-1.88%
$14.51 million $10,400
May 19, 2022 $0.00592
-5.15%
$14.79 million $20,269
May 18, 2022 $0.00624
+23.25%
$15.59 million $5,315
May 17, 2022 $0.00506
+18.17%
$12.65 million $4,490
May 16, 2022 $0.00428
-16.73%
$10.71 million $2,313
May 15, 2022 $0.00514
-11.06%
$12.86 million $5,324
May 14, 2022 $0.00578
+17.38%
$14.46 million $7,441
May 13, 2022 $0.00493
+39.65%
$12.31 million $2,882
May 12, 2022 $0.00355
-33.24%
$8.89 million $3,014
May 11, 2022 $0.00532
+11.16%
$13.31 million $4,707
May 10, 2022 $0.00479
+26.86%
$11.97 million $7,520
May 9, 2022 $0.00378
-6.97%
$9.44 million $6,338
May 8, 2022 $0.00406
+18.76%
$10.14 million $10,786
May 7, 2022 $0.00342
-9.82%
$8.54 million $3,293
May 6, 2022 $0.00379
+9.94%
$9.47 million $4,863
May 5, 2022 $0.00345
+6.23%
$8.62 million $8,257
May 4, 2022 $0.00324
+2.74%
$8.11 million $4,666
May 3, 2022 $0.00316
-9.26%
$7.9 million $4,878
May 2, 2022 $0.00343
-1.41%
$8.57 million $3,952
May 1, 2022 $0.00345
-3.07%
$8.64 million $4,197
Apr 30, 2022 $0.00356
-0.97%
$8.91 million $6,595
Apr 29, 2022 $0.00366
-8.19%
$9.14 million $6,105
Apr 28, 2022 $0.00398
+15.11%
$9.96 million $5,425
Apr 27, 2022 $0.00346
+3.16%
$8.65 million $6,377
Apr 26, 2022 $0.00335
-10.25%
$8.39 million $5,445
Apr 25, 2022 $0.00375
+15.60%
$9.39 million $5,460
Apr 24, 2022 $0.00325
-3.46%
$8.12 million $4,599
Apr 23, 2022 $0.00336
+3.84%
$8.41 million $3,158
Apr 22, 2022 $0.00324
+2.69%
$8.1 million $1,870
Apr 21, 2022 $0.00315
+0.81%
$7.89 million $3,904
Apr 20, 2022 $0.00313
+2.08%
$7.82 million $2,614