ILCoin Historical Data

ILC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0088
-9.38%
$ 22.01 million $ 8,988
Jun 7, 2022 $ 0.00971
+11.11%
$ 24.28 million $ 11,293
Jun 6, 2022 $ 0.00874
+3.94%
$ 21.85 million $ 6,036
Jun 5, 2022 $ 0.00841
-6.16%
$ 21.03 million $ 5,390
Jun 4, 2022 $ 0.00896
-13.26%
$ 22.41 million $ 7,354
Jun 3, 2022 $ 0.0103
-2.75%
$ 25.83 million $ 10,217
Jun 2, 2022 $ 0.0106
-4.99%
$ 26.56 million $ 15,483
Jun 1, 2022 $ 0.0112
-5.25%
$ 27.96 million $ 16,067
May 31, 2022 $ 0.0118
-13.12%
$ 29.51 million $ 15,795
May 30, 2022 $ 0.0136
+18.84%
$ 33.96 million $ 12,162
May 29, 2022 $ 0.0114
+0.91%
$ 28.58 million $ 18,600
May 28, 2022 $ 0.0113
+10.22%
$ 28.32 million $ 9,283
May 27, 2022 $ 0.0103
-10.87%
$ 25.69 million $ 9,107
May 26, 2022 $ 0.0115
+49.15%
$ 28.83 million $ 15,941
May 25, 2022 $ 0.00773
+23.35%
$ 19.33 million $ 9,216
May 24, 2022 $ 0.00627
+15.43%
$ 15.67 million $ 4,781
May 23, 2022 $ 0.00543
+3.76%
$ 13.57 million $ 4,784
May 22, 2022 $ 0.00523
-1.53%
$ 13.08 million $ 4,691
May 21, 2022 $ 0.00531
-8.43%
$ 13.29 million $ 6,287
May 20, 2022 $ 0.0058
-1.88%
$ 14.51 million $ 10,400
May 19, 2022 $ 0.00592
-5.15%
$ 14.79 million $ 20,269
May 18, 2022 $ 0.00624
+23.25%
$ 15.59 million $ 5,315
May 17, 2022 $ 0.00506
+18.17%
$ 12.65 million $ 4,490
May 16, 2022 $ 0.00428
-16.73%
$ 10.71 million $ 2,313
May 15, 2022 $ 0.00514
-11.06%
$ 12.86 million $ 5,324
May 14, 2022 $ 0.00578
+17.38%
$ 14.46 million $ 7,441
May 13, 2022 $ 0.00493
+39.65%
$ 12.31 million $ 2,882
May 12, 2022 $ 0.00355
-33.24%
$ 8.89 million $ 3,014
May 11, 2022 $ 0.00532
+11.16%
$ 13.31 million $ 4,707
May 10, 2022 $ 0.00479
+26.86%
$ 11.97 million $ 7,520
May 9, 2022 $ 0.00378
-6.97%
$ 9.44 million $ 6,338
May 8, 2022 $ 0.00406
+18.76%
$ 10.14 million $ 10,786
May 7, 2022 $ 0.00342
-9.82%
$ 8.54 million $ 3,293
May 6, 2022 $ 0.00379
+9.94%
$ 9.47 million $ 4,863
May 5, 2022 $ 0.00345
+6.23%
$ 8.62 million $ 8,257
May 4, 2022 $ 0.00324
+2.74%
$ 8.11 million $ 4,666
May 3, 2022 $ 0.00316
-9.26%
$ 7.9 million $ 4,878
May 2, 2022 $ 0.00343
-1.41%
$ 8.57 million $ 3,952
May 1, 2022 $ 0.00345
-3.07%
$ 8.64 million $ 4,197
Apr 30, 2022 $ 0.00356
-0.97%
$ 8.91 million $ 6,595
Apr 29, 2022 $ 0.00366
-8.19%
$ 9.14 million $ 6,105
Apr 28, 2022 $ 0.00398
+15.11%
$ 9.96 million $ 5,425
Apr 27, 2022 $ 0.00346
+3.16%
$ 8.65 million $ 6,377
Apr 26, 2022 $ 0.00335
-10.25%
$ 8.39 million $ 5,445
Apr 25, 2022 $ 0.00375
+15.60%
$ 9.39 million $ 5,460
Apr 24, 2022 $ 0.00325
-3.46%
$ 8.12 million $ 4,599
Apr 23, 2022 $ 0.00336
+3.84%
$ 8.41 million $ 3,158
Apr 22, 2022 $ 0.00324
+2.69%
$ 8.1 million $ 1,870
Apr 21, 2022 $ 0.00315
+0.81%
$ 7.89 million $ 3,904
Apr 20, 2022 $ 0.00313
+2.08%
$ 7.82 million $ 2,614